Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  InsaneCoin INSANE | US$0,001381 | -8,33% | 0,86% | US$25.307 | US$105,43 | 18.329.255 INSANE |
| 402 |  SatoshiMadness MAD | US$0,00001255 | -1,57% | 10,03% | US$25.112 | US$0,2510 | 2.000.683.485 MAD |
| 403 |  Yacoin YAC | US$0,0002135 | -21,07% | -29,68% | US$24.288 | US$90,85 | 113.775.228 YAC |
| 404 |  Nullex NLX | US$0,0005899 | 0,59% | -9,28% | US$23.878 | US$194,47 | 40.477.042 NLX |
| 405 |  ExclusiveCoin EXCL | US$0,005962 | 10,02% | 12,39% | US$23.673 | US$172,14 | 3.970.628 EXCL |
| 406 |  GCN Coin GCN | US$0,0000002273 | -9,64% | -6,38% | US$20.143 | US$166,63 | 88.621.910.000 GCN |
| 407 |  FlutterCoin FLT | US$0,00006168 | -3,24% | -39,47% | US$19.873 | US$0,1974 | 322.214.524 FLT |
| 408 |  Jin Coin JIN | US$0,001958 | -1,05% | -4,93% | US$19.281 | US$194,47 | 9.848.485 JIN |
| 409 |  Ratecoin XRA | US$0,0001893 | -7,25% | 5,78% | US$19.258 | US$2,58 | 101.734.688 XRA |
| 410 |  Granite GRN | US$0,0005773 | -1,56% | 9,97% | US$18.780 | US$6,07 | 32.531.100 GRN |
| 411 |  CCMiner CCM100 | US$0,008571 | 3,50% | -5,84% | US$18.659 | US$451,52 | 2.177.081 CCM100 |
| 412 |  DigiCube CUBE | US$0,000008319 | 39,72% | 19,52% | US$17.890 | US$21,05 | 2.150.608.645 CUBE |
| 413 |  HoboNickels HBN | US$0,0004646 | 12,16% | 21,63% | US$17.716 | US$318,58 | 38.130.858 HBN |
| 414 |  Uro URO | US$0,01463 | 5,97% | -24,75% | US$17.665 | US$1,18 | 1.207.310 URO |
| 415 |  MarteXcoin MXT | US$0,01443 | -1,29% | 18,06% | US$17.424 | US$0,07217 | 1.207.152 MXT |
| 416 |  GAIA GAIA | US$0,0007150 | -1,66% | 16,89% | US$17.233 | US$280,36 | 24.101.381 GAIA |
| 417 |  Fastcoin FST | US$0,0001245 | -0,55% | 5,06% | US$15.783 | US$33,17 | 126.764.507 FST |
| 418 |  Limitless VIP VIP | US$0,00001248 | -1,73% | 7,26% | US$15.719 | US$0,01442 | 1.259.816.434 VIP |
| 419 |  ChessCoin CHESS | US$0,0002989 | -6,06% | 50,12% | US$15.581 | US$201,24 | 52.121.879 CHESS |
| 420 |  Creatio XCRE | US$0,0007656 | -4,68% | -16,11% | US$15.521 | US$5,09 | 20.271.786 XCRE |
| 421 |  YashCoin YASH | US$0,01258 | -1,57% | 9,98% | US$15.487 | US$363,95 | 1.231.382 YASH |
| 422 |  Ride My Car RIDE | US$0,0001520 | 24,39% | 41,04% | US$15.327 | US$140,68 | 100.864.637 RIDE |
| 423 |  AmsterdamCoin AMS | US$0,001581 | -4,60% | -16,51% | US$15.188 | US$15,46 | 9.603.707 AMS |
| 424 |  BiosCrypto BIOS | US$0,0006903 | -1,09% | 0,00% | US$14.266 | US$3,77 | 20.665.655 BIOS |
| 425 |  Independent Money System IMS | US$0,002630 | 7,19% | 57,12% | US$14.119 | US$156,82 | 5.368.934 IMS |
| 426 |  Joulecoin XJO | US$0,0004533 | -4,71% | 6,08% | US$13.991 | US$6,42 | 30.864.240 XJO |
| 427 |  Unrealcoin URC | US$0,001983 | 23,45% | 29,40% | US$13.930 | US$1,26 | 7.024.402 URC |
| 428 |  RevolverCoin XRE | US$0,0006527 | -0,94% | 16,95% | US$13.822 | US$1,48 | 21.177.128 XRE |
| 429 |  PlatinumBAR XPTX | US$0,1183 | -0,95% | -50,67% | US$13.463 | US$1,25 | 113.811 XPTX |
| 430 |  Cabbage CAB | US$0,001255 | 0,00% | -27,13% | US$13.179 | US$1,78 | 10.499.996 CAB |
| 431 |  SecretCoin SCRT | US$0,003104 | 20,31% | 2,99% | US$13.117 | US$1,05 | 4.225.228 SCRT |
| 432 |  Eternity ENT | US$0,006634 | 37,72% | 115,97% | US$13.077 | US$188,71 | 1.971.114 ENT |
| 433 |  CryptoEscudo CESC | US$0,00008787 | -1,54% | 3,47% | US$12.662 | US$28,66 | 144.105.100 CESC |
| 434 |  Elementrem ELE | US$0,0005648 | -1,07% | 12,68% | US$12.503 | US$24,23 | 22.136.685 ELE |
| 435 |  Firecoin FIRE | US$0,1265 | 3,49% | -23,49% | US$12.453 | US$31,02 | 98.412 FIRE |
| 436 |  Debitcoin DBTC | US$0,0006876 | -31,83% | -40,05% | US$12.352 | US$16,31 | 17.963.533 DBTC |
| 437 |  bitGold BITGOLD | US$1.290,30 | -1,94% | 0,00% | US$12.178 | US$1,44 | 9 BITGOLD |
| 438 |  ARbit ARB | US$0,002003 | -5,89% | 10,23% | US$11.679 | US$9,62 | 5.830.965 ARB |
| 439 |  Neutron NTRN | US$0,0008912 | -13,72% | 0,15% | US$11.244 | US$13,71 | 12.617.684 NTRN |
| 440 |  Bitcloud BTDX | US$0,001004 | 45,84% | 113,19% | US$10.996 | US$2,22 | 10.950.556 BTDX |
| 441 |  Tigercoin TGC | US$0,0002511 | 0,00% | 43,75% | US$10.934 | US$0,4291 | 43.536.800 TGC |
| 442 |  Argentum ARG | US$0,001532 | -7,78% | 3,29% | US$10.858 | US$249,60 | 7.087.759 ARG |
| 443 |  Chronos CRX | US$0,0001465 | -3,15% | -30,86% | US$10.624 | US$0,9106 | 72.516.035 CRX |
| 444 |  PLNcoin PLNC | US$0,0006153 | -12,26% | 5,31% | US$10.515 | US$412,35 | 17.089.600 PLNC |
| 445 |  Cypher CYP | US$0,001632 | -28,10% | -41,86% | US$10.386 | US$1,27 | 6.365.285 CYP |
| 446 |  Steps STEPS | US$0,0005517 | -7,71% | -34,80% | US$10.276 | US$17,36 | 18.625.017 STEPS |
| 447 |  GuccioneCoin GCC | US$0,0005021 | -16,22% | -22,61% | US$10.185 | US$13,06 | 20.285.537 GCC |
| 448 |  SongCoin SONG | US$0,0003118 | 2,32% | -0,57% | US$10.153 | US$19,14 | 32.565.300 SONG |
| 449 |  FlavorCoin FLVR | US$0,0004895 | -14,69% | -6,05% | US$10.085 | US$5,25 | 20.601.416 FLVR |
| 450 |  WMCoin WMC | US$0,0008661 | 2,91% | -8,85% | US$9.983 | US$2,66 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.