Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAPPSTER DLISK | US$0,00005021 | -21,26% | -11,98% | US$5.021 | US$4,86 | 100.000.000 DLISK |
| 502 |  Bitcoin 21 XBTC21 | US$0,006182 | 16,76% | 21,31% | US$4.903 | US$1,23 | 793.108 XBTC21 |
| 503 |  Comet CMT | US$0,005862 | -9,32% | 11,83% | US$4.813 | US$6,76 | 821.110 CMT |
| 504 |  HyperStake HYP | US$0,00001240 | -2,74% | -51,97% | US$4.785 | US$0,6230 | 385.796.097 HYP |
| 505 |  B3Coin KB3 | US$0,01671 | 1,52% | 22,79% | US$4.662 | US$118,21 | 279.001 KB3 |
| 506 |  MikeTheMug MUG | US$0,004620 | 0,97% | -39,56% | US$4.574 | US$3,45 | 990.000 MUG |
| 507 |  Litecred LTCR | US$0,0001506 | 47,65% | 20,03% | US$4.553 | US$3,13 | 30.227.750 LTCR |
| 508 |  Freicoin FRC | US$0,0002259 | -16,02% | -59,18% | US$4.519 | US$58,86 | 20.000.000 FRC |
| 509 |  PosEx PEX | US$0,001795 | -11,82% | 32,22% | US$4.122 | US$5,68 | 2.296.482 PEX |
| 510 |  HamRadioCoin HAM | US$0,0008110 | 0,00% | -0,08% | US$4.006 | US$1,59 | 4.939.211 HAM |
| 511 |  Metal Music Coin MTLMC3 | US$0,00005021 | -21,26% | 6,02% | US$4.002 | US$0,6224 | 79.719.140 MTLMC3 |
| 512 |  Hommalicoin HMC | US$1,62 | -4,50% | -31,03% | US$3.775 | US$23,81 | 2.335 HMC |
| 513 |  EGO EGO | US$0,00006276 | -29,69% | -8,31% | US$3.765 | US$5,37 | 60.000.001 EGO |
| 514 |  Revenu REV | US$0,003025 | -43,52% | 0,00% | US$3.616 | US$71,41 | 1.195.525 REV |
| 515 |  DigitalPrice DP | US$0,0001651 | 2,38% | -1,82% | US$3.434 | US$0,7983 | 20.803.996 DP |
| 516 |  NewYorkCoin NYC | US$0,00000005727 | -5,74% | -10,15% | US$3.420 | US$3,84 | 59.719.935.819 NYC |
| 517 |  Printerium PRX | US$0,0004421 | 5,53% | -0,01% | US$3.417 | US$58,47 | 7.729.127 PRX |
| 518 |  Zonecoin ZNE | US$0,001268 | 6,90% | -12,32% | US$3.273 | US$1,26 | 2.581.970 ZNE |
| 519 |  PonziCoin PONZI | US$0,003615 | 8,78% | 18,99% | US$3.113 | US$3,29 | 861.099 PONZI |
| 520 |  Rawcoin XRC | US$0,004268 | 7,61% | 30,31% | US$3.008 | US$28,51 | 704.882 XRC |
| 521 |  DPAY DPAY | US$0,00003765 | -1,57% | -17,48% | US$2.995 | US$1,26 | 79.541.001 DPAY |
| 522 |  C-Bit XCT | US$0,00002510 | -1,35% | -3,03% | US$2.965 | US$0,03758 | 118.163.000 XCT |
| 523 |  TAGRcoin TAGR | US$0,00007531 | -15,62% | 10,03% | US$2.912 | US$81,73 | 38.669.634 TAGR |
| 524 |  Dreamcoin DRM | US$0,001193 | -7,37% | -2,52% | US$2.902 | US$0,6267 | 2.432.786 DRM |
| 525 |  BowsCoin BSC | US$0,0005146 | -2,69% | -50,06% | US$2.856 | US$12,95 | 5.550.102 BSC |
| 526 |  Xonecoin XOC | US$0,006753 | -0,08% | -30,77% | US$2.836 | US$1,26 | 420.000 XOC |
| 527 |  FuzzBalls FUZZ | US$0,0006025 | -3,82% | -8,36% | US$2.780 | US$9,39 | 4.614.770 FUZZ |
| 528 |  Antilitecoin ALTC | US$0,00008786 | -1,57% | 10,25% | US$2.769 | US$1,26 | 31.512.613 ALTC |
| 529 |  Cashcoin CASH | US$0,00007534 | -40,90% | 10,08% | US$2.686 | US$20,40 | 35.649.101 CASH |
| 530 |  iBank IBANK | US$0,0005899 | -15,87% | -17,84% | US$2.670 | US$6,04 | 4.526.324 IBANK |
| 531 |  PopularCoin POP | US$0,0000007768 | -5,48% | 2,02% | US$2.577 | US$20,46 | 3.317.185.170 POP |
| 532 |  BitQuark BTQ | US$0,0003514 | 2,08% | 9,85% | US$2.515 | US$0,3022 | 7.155.671 BTQ |
| 533 |  Pulse PULSE | US$0,0001757 | -37,36% | -32,91% | US$2.513 | US$8,05 | 14.298.972 PULSE |
| 534 |  BlazeCoin BLZ | US$0,000003884 | -0,75% | 44,71% | US$2.354 | US$1,71 | 606.088.893 BLZ |
| 535 |  Money $$$ | US$0,00005021 | 20,38% | -7,47% | US$2.304 | US$29,90 | 45.887.218 $$$ |
| 536 |  ImpulseCoin IMPS | US$0,0001130 | -1,57% | -0,98% | US$2.287 | US$0,2510 | 20.245.510 IMPS |
| 537 |  SydPak SDP | US$0,01403 | -3,96% | 2,59% | US$2.217 | US$0,2525 | 157.954 SDP |
| 538 |  Dobbscoin BOB | US$0,0004016 | -3,75% | -4,84% | US$2.032 | US$0,6665 | 5.060.382 BOB |
| 539 |  Blackstar BSTAR | US$0,00001255 | -1,57% | -44,99% | US$1.882 | US$0,3765 | 149.905.627 BSTAR |
| 540 |  TajCoin TAJ | US$0,0004414 | -13,84% | -23,31% | US$1.817 | US$36,91 | 4.116.903 TAJ |
| 541 |  Aricoin ARI | US$0,00001256 | -1,07% | 10,00% | US$1.761 | US$1,49 | 140.262.505 ARI |
| 542 |  Save and Gain SANDG | US$0,0005648 | 47,65% | 51,43% | US$1.731 | US$1,05 | 3.064.800 SANDG |
| 543 |  NodeCoin NODC | US$0,0009414 | -14,21% | 3,51% | US$1.580 | US$1,26 | 1.678.439 NODC |
| 544 |  Regacoin REGA | US$0,00005113 | 1,81% | 16,37% | US$1.495 | US$0,6325 | 29.237.053 REGA |
| 545 |  ChainCoin CHC | US$0,0001506 | -1,57% | -29,28% | US$1.425 | US$0,3299 | 9.463.967 CHC |
| 546 |  Sprouts SPRTS | US$0,0000003102 | -23,16% | -29,06% | US$1.365 | US$0,07135 | 4.400.058.978 SPRTS |
| 547 |  Selfiecoin SLFI | US$0,00001256 | -1,22% | 9,51% | US$1.355 | US$1,25 | 107.829.281 SLFI |
| 548 |  Guarany GUA | US$0,003765 | 0,00% | 3,47% | US$1.343 | US$1,80 | 356.748 GUA |
| 549 |  Dix Asset DIX | US$0,1615 | 14,70% | 0,00% | US$1.211 | US$74,30 | 7.500 DIX |
| 550 |  Californium CF | US$0,01073 | -3,82% | -0,99% | US$1.192 | US$35,43 | 111.110 CF |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.