Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Crown CRW | US$0,01707 | -13,54% | 48,39% | US$207.017 | US$440,23 | 12.127.477 CRW |
| 302 |  Dimecoin DIME | US$0,0000003747 | -95,24% | -80,81% | US$195.253 | US$124,03 | 521.023.548.496 DIME |
| 303 |  Woodcoin LOG | US$0,02415 | -15,34% | 24,25% | US$194.043 | US$289,20 | 8.035.193 LOG |
| 304 |  2GIVE 2GIVE | US$0,0003770 | -0,74% | 2,94% | US$191.437 | US$70,06 | 507.791.789 2GIVE |
| 305 |  Digitalcoin DGC | US$0,005383 | -6,63% | 4,88% | US$185.111 | US$444,24 | 34.389.793 DGC |
| 306 |  I0Coin I0C | US$0,008639 | -2,51% | 8,54% | US$181.138 | US$417,70 | 20.966.746 I0C |
| 307 |  GoldBlocks GB | US$0,01257 | 12,10% | 0,43% | US$178.389 | US$274,27 | 14.193.145 GB |
| 308 |  IncaKoin NKA | US$0,00002510 | 0,00% | 120,06% | US$170.913 | US$0,1255 | 6.808.470.375 NKA |
| 309 |  Verge XVG | US$0,00001306 | -49,17% | -44,57% | US$167.143 | US$332,09 | 12.793.464.160 XVG |
| 310 |  Mooncoin MOON | US$0,0000007521 | -80,57% | -61,06% | US$166.343 | US$312,56 | 221.177.812.185 MOON |
| 311 |  ArtByte ABY | US$0,0002182 | 4,54% | -0,94% | US$163.046 | US$161,92 | 747.270.050 ABY |
| 312 |  BTCtalkcoin TALK | US$0,002446 | 20,73% | -54,79% | US$159.694 | US$1,89 | 65.290.635 TALK |
| 313 |  Virtacoin VTA | US$0,00001277 | 0,00% | 0,00% | US$158.046 | US$1,28 | 12.375.492.700 VTA |
| 314 |  Bitswift BITS | US$0,03887 | 1,61% | 33,41% | US$157.690 | US$133,04 | 4.057.341 BITS |
| 315 |  Shorty SHORTY | US$0,001519 | -0,75% | -1,21% | US$151.873 | US$0,1519 | 100.000.000 SHORTY |
| 316 |  SecureCoin SRC | US$0,02030 | 5,28% | 2,27% | US$151.642 | US$436,95 | 7.468.671 SRC |
| 317 |  Syndicate SYNX | US$0,01302 | 1,02% | 13,90% | US$145.954 | US$48,54 | 11.210.640 SYNX |
| 318 |  Kore KORE | US$0,07828 | -2,79% | 52,89% | US$143.333 | US$35,52 | 1.830.949 KORE |
| 319 |  Pandacoin PND | US$0,000004324 | -37,76% | -48,16% | US$140.590 | US$0,8608 | 32.514.916.898 PND |
| 320 |  TagCoin TAG | US$0,02610 | -6,61% | -0,42% | US$137.689 | US$434,33 | 5.274.487 TAG |
| 321 |  Capricoin CPC | US$0,1401 | -0,67% | 2,29% | US$129.841 | US$389,08 | 926.924 CPC |
| 322 |  Kobocoin KOBO | US$0,004987 | 0,05% | 9,59% | US$123.173 | US$300,74 | 24.700.248 KOBO |
| 323 |  Pesobit PSB | US$0,003627 | -9,60% | -15,35% | US$116.790 | US$341,87 | 32.196.678 PSB |
| 324 |  Ixcoin IXC | US$0,005548 | -5,02% | 12,43% | US$116.505 | US$378,82 | 20.999.088 IXC |
| 325 |  Coin(O) CNO | US$0,001130 | 0,73% | 14,61% | US$115.147 | US$123,63 | 101.887.510 CNO |
| 326 |  Qibuck QBK | US$0,2116 | 0,45% | -5,58% | US$111.350 | US$472,22 | 526.307 QBK |
| 327 |  Swing SWING | US$0,05489 | 15,75% | 19,60% | US$111.187 | US$14,57 | 2.025.777 SWING |
| 328 |  Fantomcoin FCN | US$0,02008 | -5,82% | -0,70% | US$109.835 | US$24,36 | 5.469.224 FCN |
| 329 |  Rubies RBIES | US$0,01030 | -8,05% | 9,53% | US$106.170 | US$342,59 | 10.310.751 RBIES |
| 330 |  GeoCoin GEO | US$0,04176 | -1,52% | -2,20% | US$102.523 | US$210,89 | 2.455.079 GEO |
| 331 |  AmberCoin AMBER | US$0,002318 | -29,94% | -47,98% | US$101.109 | US$17,04 | 43.617.697 AMBER |
| 332 |  DopeCoin DOPE | US$0,0007158 | -16,46% | -21,28% | US$101.034 | US$115,31 | 141.157.233 DOPE |
| 333 |  Elcoin EL | US$0,008996 | 7,32% | -20,64% | US$100.836 | US$26,43 | 11.208.967 EL |
| 334 |  Maxcoin MAX | US$0,001794 | 49,42% | 8,48% | US$97.670 | US$210,33 | 54.442.678 MAX |
| 335 |  Sphere SPHR | US$0,03143 | 0,00% | 0,00% | US$96.894 | US$0,8354 | 3.082.940 SPHR |
| 336 |  Tickets TIX | US$0,000001407 | 11,49% | 14,01% | US$94.079 | US$0,9180 | 66.876.281.414 TIX |
| 337 |  SwagBucks BUCKS | US$0,5351 | -1,27% | 11,38% | US$93.268 | US$289,70 | 174.312 BUCKS |
| 338 |  WhiteCoin XWC | US$0,0003014 | 2,78% | 5,49% | US$92.395 | US$59,68 | 306.584.146 XWC |
| 339 |  TeslaCoin TES | US$0,001256 | -3,43% | -0,83% | US$87.596 | US$39,12 | 69.757.954 TES |
| 340 |  Artex Coin ATX | US$0,004715 | -11,42% | -29,48% | US$87.309 | US$454,62 | 18.515.945 ATX |
| 341 |  Flycoin FLY | US$0,3992 | -2,09% | -10,13% | US$84.159 | US$169,52 | 210.806 FLY |
| 342 |  BTSR BTSR | US$0,02496 | -21,69% | 44,75% | US$83.379 | US$13,55 | 3.341.053 BTSR |
| 343 |  NoLimitCoin NLC2 | US$0,0004142 | -16,71% | 2,89% | US$83.001 | US$10,03 | 200.389.107 NLC2 |
| 344 |  Bean Cash BITB | US$0,00004334 | -10,35% | -6,67% | US$78.848 | US$115,40 | 1.819.291.000 BITB |
| 345 |  SmileyCoin SMLY | US$0,000003045 | 21,13% | 30,20% | US$78.560 | US$143,22 | 25.797.510.000 SMLY |
| 346 |  Colossuscoin V2 CV2 | US$0,000003547 | -72,11% | 48,88% | US$77.538 | US$1,04 | 21.860.015.309 CV2 |
| 347 |  Sterlingcoin SLG | US$0,01983 | -2,46% | -2,77% | US$76.955 | US$152,93 | 3.881.156 SLG |
| 348 |  Bytecent BYC | US$0,05130 | 7,29% | -20,77% | US$76.561 | US$401,48 | 1.492.468 BYC |
| 349 |  Espers ESP | US$0,000003806 | -7,16% | -37,78% | US$75.635 | US$137,57 | 19.871.025.237 ESP |
| 350 |  MediterraneanCoin MED | US$0,001757 | -1,55% | -9,39% | US$71.047 | US$47,04 | 40.431.897 MED |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.