Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.255,15 | -1,56% | 10,03% | US$20.329.968.847 | US$183.269.744 | 16.197.250 BTC |
| 2 |  Ethereum ETH | US$18,62 | -5,41% | 37,37% | US$1.665.409.733 | US$27.341.904 | 89.447.367 ETH |
| 3 |  Dash DASH | US$43,38 | -8,46% | 65,58% | US$309.643.093 | US$14.949.579 | 7.138.716 DASH |
| 4 |  XRP XRP | US$0,006299 | -0,83% | 11,20% | US$235.639.683 | US$1.372.445 | 37.406.829.143 XRP |
| 5 |  Litecoin LTC | US$3,88 | -0,76% | 1,63% | US$194.382.050 | US$3.361.404 | 50.046.932 LTC |
| 6 |  Monero XMR | US$13,67 | -1,36% | 15,20% | US$192.175.445 | US$2.239.268 | 14.055.264 XMR |
| 7 |  Ethereum Classic ETC | US$1,43 | -0,60% | 18,72% | US$128.113.706 | US$2.412.650 | 89.410.407 ETC |
| 8 |  NEM XEM | US$0,009567 | 6,85% | 49,94% | US$86.102.949 | US$392.398 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1695 | 1,82% | 1,15% | US$76.711.454 | US$468.988 | 452.552.412 MAID |
| 10 |  Augur REP | US$5,57 | -4,71% | 16,35% | US$61.288.628 | US$182.986 | 11.000.000 REP |
| 11 |  Zcash ZEC | US$41,64 | -0,46% | 43,68% | US$33.051.932 | US$1.619.626 | 793.706 ZEC |
| 12 |  Iconomi ICN | US$0,3072 | 1,15% | -0,64% | US$26.723.744 | US$108.021 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,04 | -0,40% | 3,34% | US$26.585.206 | US$327.970 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.951.229 | US$6.427.489 | 24.950.994 USDT |
| 15 |  Steem STEEM | US$0,09534 | 3,87% | -18,06% | US$22.765.366 | US$85.627,26 | 238.781.919 STEEM |
| 16 |  Dogecoin DOGE | US$0,0002045 | -2,41% | 0,66% | US$22.169.059 | US$94.177,01 | 108.398.642.351 DOGE |
| 17 |  DigixDAO DGD | US$10,55 | -0,99% | 16,45% | US$21.104.811 | US$20.115,11 | 2.000.000 DGD |
| 18 |  Waves WAVES | US$0,1958 | -3,49% | -11,09% | US$19.577.891 | US$35.096,14 | 100.000.000 WAVES |
| 19 |  Golem GNT | US$0,02383 | -2,43% | -0,83% | US$19.538.676 | US$160.264 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01578 | 10,35% | -3,77% | US$15.761.778 | US$69.809,66 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2192 | 1,10% | 1,89% | US$13.388.402 | US$131.296 | 61.077.450 GAME |
| 22 |  Stellar XLM | US$0,001753 | -1,77% | -5,70% | US$12.248.387 | US$104.298 | 6.987.295.521 XLM |
| 23 |  Lisk LSK | US$0,1158 | 5,78% | -11,48% | US$12.035.477 | US$95.675,51 | 103.931.100 LSK |
| 24 |  ShadowCash SDC | US$1,60 | 3,33% | -2,09% | US$10.587.803 | US$181.269 | 6.636.105 SDC |
| 25 |  Stratis STRAT | US$0,09539 | -5,10% | 18,92% | US$9.375.906 | US$65.177,23 | 98.293.238 STRAT |
| 26 |  Peercoin PPC | US$0,3860 | 3,80% | 23,07% | US$9.233.201 | US$59.804,73 | 23.918.747 PPC |
| 27 |  Bytecoin BCN | US$0,00005032 | -17,53% | 0,00% | US$9.186.034 | US$40.966,21 | 182.547.390.263 BCN |
| 28 |  BitShares BTS | US$0,003447 | -3,73% | -11,43% | US$8.915.266 | US$136.140 | 2.586.280.000 BTS |
| 29 |  Komodo KMD | US$0,08806 | -0,93% | -17,39% | US$8.864.839 | US$24.346,60 | 100.671.727 KMD |
| 30 |  Xaurum XAUR | US$0,09753 | 2,89% | 4,53% | US$8.760.389 | US$34.770,34 | 89.824.112 XAUR |
| 31 |  Siacoin SC | US$0,0003635 | -3,89% | 15,17% | US$8.660.951 | US$77.944,76 | 23.827.548.690 SC |
| 32 |  Decred DCR | US$2,15 | 3,99% | -5,49% | US$8.497.555 | US$42.303,18 | 3.948.814 DCR |
| 33 |  Gulden NLG | US$0,02436 | 38,79% | 22,56% | US$8.315.364 | US$49.092,38 | 341.368.445 NLG |
| 34 |  Nxt NXT | US$0,008077 | 14,80% | 15,53% | US$8.068.529 | US$175.462 | 998.999.983 NXT |
| 35 |  SingularDTV SNGLS | US$0,01342 | 12,04% | -1,09% | US$8.050.532 | US$5.042,87 | 600.000.000 SNGLS |
| 36 |  BitCrystals BCY | US$0,1886 | -5,32% | 8,39% | US$7.806.839 | US$4.865,47 | 41.386.534 BCY |
| 37 |  Counterparty XCP | US$2,94 | -2,86% | -12,19% | US$7.700.984 | US$33.695,02 | 2.619.872 XCP |
| 38 |  Storjcoin X SJCX | US$0,1520 | -0,54% | -2,60% | US$7.672.088 | US$28.704,62 | 50.468.144 SJCX |
| 39 |  Emercoin EMC | US$0,1909 | -1,75% | 0,84% | US$7.567.238 | US$24.909,17 | 39.645.958 EMC |
| 40 |  Obyte GBYTE | US$61,50 | 6,67% | -14,71% | US$7.233.291 | US$3.050,65 | 117.610 GBYTE |
| 41 |  I/O Coin IOC | US$0,4352 | -0,61% | 6,30% | US$7.101.453 | US$1.103,61 | 16.316.375 IOC |
| 42 |  FirstBlood 1ST | US$0,07318 | -4,63% | 1,87% | US$6.261.028 | US$50.030,86 | 85.558.371 1ST |
| 43 |  Neo NEO | US$0,1199 | -2,35% | 5,34% | US$5.995.067 | US$6.235,48 | 50.000.000 NEO |
| 44 |  Rubycoin RBY | US$0,2445 | -1,36% | -2,54% | US$5.886.516 | US$8.003,99 | 24.075.822 RBY |
| 45 |  Syscoin SYS | US$0,01108 | 3,32% | 4,40% | US$5.794.398 | US$21.910,56 | 523.176.447 SYS |
| 46 |  Chrono.tech TIME | US$7,95 | 2,07% | 0,00% | US$5.648.312 | US$132.779 | 710.113 TIME |
| 47 |  BitcoinDark BTCD | US$4,34 | -3,64% | -14,35% | US$5.591.167 | US$3.907,50 | 1.288.862 BTCD |
| 48 |  BitConnect BCC | US$0,8610 | -1,83% | 10,34% | US$4.662.062 | US$118.768 | 5.414.481 BCC |
| 49 |  Nexus NXS | US$0,09448 | 1,55% | 12,92% | US$4.478.776 | US$12.975,26 | 47.406.103 NXS |
| 50 |  EDC Blockchain EDC | US$0,3204 | 3,91% | -16,62% | US$4.364.604 | US$1.168.804 | 13.621.634 EDC |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.