Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EarthCoin EAC | US$0,00008991 | 1,76% | 0,34% | US$840.348 | US$8.118,87 | 9.346.468.332 EAC |
| 102 |  Yocoin YOC | US$0,01191 | -24,77% | -15,41% | US$832.392 | US$30.441,10 | 69.918.830 YOC |
| 103 |  Feathercoin FTC | US$0,005375 | -2,54% | -5,08% | US$827.562 | US$1.690,82 | 153.970.360 FTC |
| 104 |  Viacoin VIA | US$0,03541 | -0,97% | -2,66% | US$794.752 | US$2.088,29 | 22.445.369 VIA |
| 105 |  Donu DONU | US$0,2428 | -2,18% | -2,40% | US$782.893 | US$8.671,84 | 3.225.090 DONU |
| 106 |  ZClassic ZCL | US$0,9411 | -20,61% | 82,65% | US$780.409 | US$34.299,62 | 829.213 ZCL |
| 107 |  PutinCoin PUT | US$0,008660 | -1,19% | 44,29% | US$766.080 | US$96.046,69 | 88.461.560 PUT |
| 108 |  FedoraCoin TIPS | US$0,000001662 | 2,75% | 22,72% | US$736.395 | US$751,16 | 443.168.182.458 TIPS |
| 109 |  Vcash XVC | US$0,04856 | -1,96% | -4,16% | US$735.554 | US$3.046,98 | 15.148.637 XVC |
| 110 |  Centurion CNT | US$0,01898 | -13,93% | -41,58% | US$725.846 | US$3.623,98 | 38.239.201 CNT |
| 111 |  BlockPay BLOCKPAY | US$0,1275 | -10,22% | -20,11% | US$692.324 | US$2.098,03 | 5.428.300 BLOCKPAY |
| 112 |  Round ROUND | US$0,0007907 | 3,35% | -6,33% | US$672.133 | US$5.023,99 | 850.000.000 ROUND |
| 113 |  TrumpCoin TRUMP | US$0,09794 | -6,93% | -3,94% | US$639.849 | US$12.209,20 | 6.533.174 TRUMP |
| 114 |  FLO FLO | US$0,005059 | -3,73% | -26,36% | US$628.331 | US$2.910,02 | 124.197.561 FLO |
| 115 |  Hacker Gold HKG | US$0,03863 | -20,48% | -3,08% | US$622.415 | US$1.391,57 | 16.110.893 HKG |
| 116 |  Energycoin ENRG | US$0,005046 | 1,46% | 5,82% | US$609.024 | US$795,74 | 120.701.422 ENRG |
| 117 |  GoldCoin GLC | US$0,01487 | -0,41% | 1,39% | US$595.650 | US$2.084,43 | 40.045.428 GLC |
| 118 |  OKCash OK | US$0,008396 | 4,87% | 4,50% | US$591.201 | US$4.863,39 | 70.410.573 OK |
| 119 |  DNotes NOTE | US$0,005312 | 4,89% | -15,00% | US$589.066 | US$2.728,14 | 110.895.736 NOTE |
| 120 |  FoldingCoin FLDC | US$0,001254 | 3,95% | -3,83% | US$583.951 | US$5.111,07 | 465.833.654 FLDC |
| 121 |  Shift SHIFT | US$0,05227 | -7,18% | -11,08% | US$551.752 | US$2.554,25 | 10.555.747 SHIFT |
| 122 |  Bitmark BTM | US$0,1410 | -2,30% | -14,17% | US$549.884 | US$7.543,85 | 3.901.180 BTM |
| 123 |  Jupiter JUP | US$0,03883 | -4,12% | -7,80% | US$529.196 | US$3.736,85 | 13.628.655 JUP |
| 124 |  CasinoCoin CSC | US$0,01334 | -1,13% | -22,83% | US$514.772 | US$2.080,38 | 38.601.187 CSC |
| 125 |  Wild Beast Block WBB | US$0,2305 | 16,32% | -13,09% | US$507.319 | US$2.277,40 | 2.200.733 WBB |
| 126 |  vTorrent VTR | US$0,04632 | -4,81% | 22,77% | US$500.942 | US$1.013,68 | 10.815.966 VTR |
| 127 |  Unobtanium UNO | US$2,50 | 6,62% | 25,89% | US$494.566 | US$1.066,89 | 197.643 UNO |
| 128 |  Circuits of Value COVAL | US$0,001230 | -1,57% | 10,03% | US$492.019 | US$8.498,67 | 400.000.000 COVAL |
| 129 |  Blocknet BLOCK | US$0,1255 | 17,23% | 140,92% | US$490.828 | US$7.628,22 | 3.910.516 BLOCK |
| 130 |  Breakout BRK | US$0,02646 | -4,69% | -12,61% | US$467.509 | US$651,65 | 17.669.487 BRK |
| 131 |  Breakout Stake BRX | US$0,07454 | -9,42% | -6,90% | US$467.244 | US$671,93 | 6.268.082 BRX |
| 132 |  PureVidz VIDZ | US$0,003610 | -2,98% | 22,66% | US$451.521 | US$12.531,70 | 125.068.683 VIDZ |
| 133 |  Riecoin RIC | US$0,01284 | -5,57% | -18,26% | US$405.946 | US$5.001,65 | 31.624.125 RIC |
| 134 |  Triggers TRIG | US$0,01258 | -18,82% | 16,79% | US$403.779 | US$1.203,52 | 32.105.593 TRIG |
| 135 |  Sequence SEQ | US$0,008786 | -7,95% | 16,60% | US$389.064 | US$878,25 | 44.282.045 SEQ |
| 136 |  Infinitecoin IFC | US$0,000004201 | 3,91% | 7,93% | US$380.628 | US$927,15 | 90.596.274.910 IFC |
| 137 |  NuShares NSR | US$0,0001381 | -11,54% | -25,95% | US$373.093 | US$2.711,60 | 2.702.268.334 NSR |
| 138 |  Waves Community Token WCT | US$0,1842 | -13,77% | -20,28% | US$368.377 | US$4.532,79 | 2.000.000 WCT |
| 139 |  SaluS SLS | US$0,3550 | -4,83% | -10,52% | US$355.972 | US$2.703,02 | 1.002.792 SLS |
| 140 |  SpreadCoin SPR | US$0,04697 | -2,08% | 168,62% | US$355.907 | US$2.099,72 | 7.577.529 SPR |
| 141 |  HunterCoin HUC | US$0,02125 | -1,39% | -14,25% | US$346.714 | US$6.208,19 | 16.318.530 HUC |
| 142 |  Vault Coin VLTC | US$0,01134 | 47,83% | 54,12% | US$332.758 | US$5.087,92 | 29.337.371 VLTC |
| 143 |  Janus JNS | US$0,02333 | 14,10% | 35,72% | US$310.264 | US$5.517,00 | 13.299.198 JNS |
| 144 |  Myriad XMY | US$0,0002024 | -4,95% | -9,13% | US$296.272 | US$4.847,88 | 1.463.892.246 XMY |
| 145 |  WorldCoin WDC | US$0,002593 | -2,26% | -8,27% | US$293.953 | US$989,19 | 113.382.670 WDC |
| 146 |  ZcCoin ZCC | US$0,004762 | -2,91% | -0,47% | US$293.605 | US$901,31 | 61.657.044 ZCC |
| 147 |  Groestlcoin GRS | US$0,004379 | 19,32% | -0,49% | US$292.819 | US$3.622,75 | 66.862.953 GRS |
| 148 |  PRCoin PRC | US$0,04413 | 1,57% | 0,00% | US$283.714 | US$51.361,35 | 6.428.800 PRC |
| 149 |  Zetacoin ZET | US$0,001696 | -8,40% | -17,69% | US$280.895 | US$904,41 | 165.642.840 ZET |
| 150 |  Pinkcoin PINK | US$0,0007657 | 6,74% | 14,41% | US$279.335 | US$2.039,71 | 364.795.379 PINK |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.