Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kittehcoin MEOW | US$0,00000004763 | 22,46% | -34,26% | US$1.139 | US$0,8180 | 23.905.669.976 MEOW |
| 552 |  1CRedit 1CR | US$0,01260 | 0,00% | 1,30% | US$1.038 | US$3,07 | 82.388 1CR |
| 553 |  BenjiRolls BENJI | US$0,00006276 | -1,57% | 27,99% | US$1.024 | US$78,93 | 16.311.614 BENJI |
| 554 |  Zoin ZOI | US$0,0001632 | -20,02% | 32,63% | US$1.021 | US$5,51 | 6.258.900 ZOI |
| 555 |  Photon PHO | US$0,0000001165 | -0,75% | -38,95% | US$1.021 | US$0,2055 | 8.762.016.619 PHO |
| 556 |  Zcashshare ZHS | US$0,0003514 | 150,55% | 169,05% | US$993 | US$76,91 | 2.826.000 ZHS |
| 557 |  BOAT BOAT | US$0,0002636 | -6,04% | -44,76% | US$935 | US$84,10 | 3.547.845 BOAT |
| 558 |  Shilling SH | US$0,0003861 | -55,04% | -77,23% | US$845 | US$1,39 | 2.188.750 SH |
| 559 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,04367 | 14,19% | 27,59% | US$726 | US$16,31 | 16.627 XNG |
| 560 |  PWR Coin PWR | US$0,00001255 | -1,57% | 10,03% | US$627 | US$36,31 | 49.983.870 PWR |
| 561 |  Dollar International DOLLAR | US$0,004795 | -20,34% | 40,10% | US$424 | US$2,95 | 88.379 DOLLAR |
| 562 |  CRTCoin CRT | US$0,002511 | -1,51% | 10,09% | US$199 | US$0,00000001256 | 79.270 CRT |
| 563 |  CaliphCoin CALC | US$0,001973 | -24,88% | -54,53% | US$112 | US$36,54 | 56.860 CALC |
| 564 |  PizzaCoin PIZZA | US$0,00007531 | -1,57% | -5,69% | US$104 | US$5,56 | 1.377.917 PIZZA |
| 565 |  Cashout CSH | US$0,00001255 | -50,78% | -63,23% | US$78 | US$174,06 | 6.179.300 CSH |
| 566 |  Digital Credits DGCS | US$0,00001255 | -1,56% | 10,15% | US$73 | US$0,3765 | 5.826.388 DGCS |
| 567 |  World Gold Coin WGC | US$0,00001255 | -50,78% | 0,91% | US$39 | US$3,62 | 3.102.200 WGC |
| 568 |  23 Skidoo CHAO | US$4.091,80 | -1,57% | 10,03% | - | US$1.054,02 | - |
| 569 |  Melon MLN | US$25,59 | -2,08% | -48,17% | - | US$148,97 | - |
| 570 |  Internet of People IOP | US$7,15 | -6,71% | 30,81% | - | US$9.822,35 | - |
| 571 |  Fargocoin FRGC | US$6,42 | 1,16% | -2,48% | - | US$134.241 | - |
| 572 |  NxttyACCI ACCI | US$4,38 | 14,64% | 60,61% | - | US$219,09 | - |
| 573 |  Zilbercoin ZBC | US$4,01 | -27,99% | 245,42% | - | US$871.401 | - |
| 574 |  Pluton PLU | US$1,40 | -1,61% | 13,73% | - | US$7,82 | - |
| 575 |  Pioneershares PIO | US$1,20 | 4,96% | 26,92% | - | US$91,49 | - |
| 576 |  BFX BFX | US$0,8872 | 1,09% | 4,79% | - | US$342.246 | - |
| 577 |  FirstCoin FRST | US$0,7607 | -1,55% | 4,76% | - | US$326,90 | - |
| 578 |  TeslaCoilCoin TESLA | US$0,7518 | -1,56% | 31,10% | - | US$369,43 | - |
| 579 |  TechShares THS | US$0,6527 | -43,06% | 0,00% | - | US$7.945,90 | - |
| 580 |  LEOcoin LEO | US$0,5818 | -1,59% | -24,93% | - | US$186.797 | - |
| 581 |  ClubCoin CLUB | US$0,3764 | 4,82% | 5,32% | - | US$17.402,27 | - |
| 582 |  DynamicCoin DMC | US$0,3485 | 0,17% | 18,55% | - | US$17.580,25 | - |
| 583 |  Master Swiscoin MSCN | US$0,2379 | -6,78% | 30,71% | - | US$104.144 | - |
| 584 |  Wowecoin WEC | US$0,2151 | -6,91% | -22,83% | - | US$119.727 | - |
| 585 |  Pabyosi Coin (Special) PCS | US$0,1974 | -8,82% | 27,24% | - | US$10.650,30 | - |
| 586 |  AlpaCoin APC | US$0,1371 | -1,68% | 22,48% | - | US$186,83 | - |
| 587 |  WA Space WA | US$0,1340 | -1,50% | 5,20% | - | US$65.240,11 | - |
| 588 |  Index Coin IDC | US$0,1083 | -2,93% | 0,00% | - | US$1.199,92 | - |
| 589 |  InvisibleCoin IVZ | US$0,08804 | 38,02% | 8,48% | - | US$1,25 | - |
| 590 |  Bitgem BTG | US$0,07924 | -1,54% | 9,14% | - | US$493,77 | - |
| 591 |  Wings WINGS | US$0,07782 | 21,48% | 26,36% | - | US$1.543,46 | - |
| 592 |  Omicron OMC | US$0,07521 | -0,94% | 9,67% | - | US$1,25 | - |
| 593 |  International Diamond XID | US$0,06794 | 179,29% | 49,33% | - | US$22,02 | - |
| 594 |  BigLifeCoin LFC | US$0,06184 | 142,24% | 6,82% | - | US$314,75 | - |
| 595 |  AxFunds AXF | US$0,05549 | -1,38% | -7,89% | - | US$0,4863 | - |
| 596 |  DeepWebCash DWC | US$0,04820 | -2,98% | -0,34% | - | US$531,78 | - |
| 597 |  Asiadigicoin ADCN | US$0,04711 | 2,58% | 35,95% | - | US$5.480,91 | - |
| 598 |  Avoncoin ACN | US$0,04693 | -1,60% | 10,62% | - | US$847,25 | - |
| 599 |  True Investment Coin TIC | US$0,04448 | 193,99% | 0,00% | - | US$84.416,23 | - |
| 600 |  EDRCoin EDRC | US$0,04144 | 18,57% | -58,26% | - | US$387,82 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.