Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orlycoin ORLY | US$0,0002528 | 7,12% | 0,96% | US$9.264 | US$1,14 | 36.646.779 ORLY |
| 452 |  VapersCoin VPRC | US$0,00001177 | -2,98% | 0,00% | US$9.153 | US$1,65 | 777.477.464 VPRC |
| 453 |  Bolivarcoin BOLI | US$0,001640 | 0,97% | -30,47% | US$9.058 | US$30,07 | 5.523.500 BOLI |
| 454 |  Cabbage CAB | US$0,0008616 | -31,27% | -50,75% | US$9.047 | US$21,22 | 10.499.996 CAB |
| 455 |  AllSafe ASAFE | US$0,00001267 | 1,08% | 8,64% | US$8.997 | US$0,5702 | 710.000.000 ASAFE |
| 456 |  JIO Token JIO | US$0,004573 | 9,60% | -12,06% | US$8.725 | US$0,1829 | 1.908.128 JIO |
| 457 |  Zurcoin ZUR | US$0,0001140 | -7,18% | -11,12% | US$8.623 | US$3,91 | 75.615.414 ZUR |
| 458 |  UCoin U | US$0,003206 | 1,07% | 0,00% | US$8.623 | US$3,71 | 2.689.812 U |
| 459 |  BumbaCoin BUMBA | US$0,0003897 | 5,48% | 24,39% | US$8.442 | US$0,4774 | 21.665.504 BUMBA |
| 460 |  Chronos CRX | US$0,0001148 | -21,66% | -39,92% | US$8.323 | US$11,57 | 72.527.567 CRX |
| 461 |  LanaCoin LANA | US$0,00001267 | -7,30% | -2,16% | US$8.152 | US$12,61 | 643.321.919 LANA |
| 462 |  Franko FRK | US$0,01255 | 49,83% | 65,23% | US$7.991 | US$6,14 | 636.950 FRK |
| 463 |  UniQredit UNIQ | US$0,001064 | 6,04% | 0,00% | US$7.979 | US$12,67 | 7.496.722 UNIQ |
| 464 |  Philosopher Stones PHS | US$0,003282 | 9,21% | 85,02% | US$7.973 | US$34,12 | 2.429.219 PHS |
| 465 |  BunnyCoin BUN | US$0,00000007797 | -4,80% | -12,74% | US$7.864 | US$6,45 | 100.857.257.592 BUN |
| 466 |  RevolverCoin XRE | US$0,0003548 | -45,57% | -37,16% | US$7.518 | US$52,99 | 21.188.584 XRE |
| 467 |  Eurocoin EUC | US$0,0006822 | 11,58% | 25,42% | US$7.514 | US$233,78 | 11.014.425 EUC |
| 468 |  VIP Tokens VIP | US$0,00008870 | 1,08% | 8,64% | US$7.402 | US$167,32 | 83.450.403 VIP |
| 469 |  ParallelCoin DUO | US$0,02539 | -8,29% | -5,24% | US$7.293 | US$225,83 | 287.191 DUO |
| 470 |  IslaCoin ISL | US$0,004714 | -7,16% | -4,55% | US$7.135 | US$8,26 | 1.513.704 ISL |
| 471 |  CoExistCoin COXST | US$0,0002534 | -15,77% | -0,92% | US$6.878 | US$1,43 | 27.138.905 COXST |
| 472 |  Crypto CTO | US$0,0007729 | -16,32% | -3,18% | US$6.814 | US$4,49 | 8.815.345 CTO |
| 473 |  Bitzeny ZNY | US$0,00008870 | 1,07% | -4,94% | US$6.707 | US$107,28 | 75.614.500 ZNY |
| 474 |  PetroDollar XPD | US$0,0001031 | 0,83% | -77,20% | US$6.596 | US$0,00001031 | 63.993.275 XPD |
| 475 |  Spots SPT | US$0,0002942 | -9,08% | 15,74% | US$6.591 | US$49,56 | 22.406.021 SPT |
| 476 |  Guncoin GUN | US$0,00003801 | 1,08% | -18,53% | US$6.590 | US$0,6803 | 173.353.828 GUN |
| 477 |  Evil Coin EVIL | US$0,0003157 | 4,86% | -7,58% | US$6.583 | US$17,03 | 20.850.120 EVIL |
| 478 |  808Coin 808 | US$0,0001394 | 1,08% | 19,89% | US$6.523 | US$79,24 | 46.799.764 808 |
| 479 |  MindCoin MND | US$0,0005195 | -3,63% | -14,83% | US$6.518 | US$2,00 | 12.546.625 MND |
| 480 |  Emerald Crypto EMD | US$0,0003420 | -16,21% | -9,34% | US$6.491 | US$5,53 | 18.981.495 EMD |
| 481 |  Eternity ENT | US$0,003254 | -41,17% | -7,35% | US$6.454 | US$176,92 | 1.983.264 ENT |
| 482 |  SixEleven 611 | US$0,01575 | 2,14% | -15,92% | US$6.363 | US$15,58 | 403.983 611 |
| 483 |  bitEUR BITEUR | US$1,08 | 0,98% | 0,00% | US$6.337 | US$6,02 | 5.884 BITEUR |
| 484 |  G3N G3N | US$0,0008236 | 0,00% | 29,37% | US$6.228 | US$0,1400 | 7.561.891 G3N |
| 485 |  Alexium AUM | US$0,0002991 | -9,69% | -0,14% | US$6.070 | US$0,8613 | 20.297.336 AUM |
| 486 |  LeaCoin LEA | US$0,00002534 | 1,07% | 9,03% | US$5.865 | US$8,24 | 231.448.800 LEA |
| 487 |  PX PX | US$0,00008870 | 1,08% | 26,74% | US$5.832 | US$6,37 | 65.754.148 PX |
| 488 |  Destiny DES | US$0,003548 | -15,02% | -33,40% | US$5.677 | US$6,35 | 1.600.000 DES |
| 489 |  Pura PURA | US$0,00002534 | 1,07% | 8,64% | US$5.439 | US$2,68 | 214.612.978 PURA |
| 490 |  JobsCoin JOBS | US$0,00005068 | -19,14% | -37,61% | US$5.374 | US$1,01 | 106.019.270 JOBS |
| 491 |  EGO EGO | US$0,00008870 | 41,51% | 50,71% | US$5.322 | US$1,25 | 60.000.001 EGO |
| 492 |  GameBet Coin GBT | US$0,0002408 | -19,98% | -25,55% | US$5.095 | US$94,05 | 21.163.215 GBT |
| 493 |  DAPPSTER DLISK | US$0,00005057 | -7,39% | -12,96% | US$5.057 | US$0,1315 | 100.000.000 DLISK |
| 494 |  Comet CMT | US$0,006158 | 5,19% | 87,58% | US$5.057 | US$0,2687 | 821.110 CMT |
| 495 |  Dix Asset DIX | US$0,6685 | 321,95% | 5,50% | US$5.014 | US$30,08 | 7.500 DIX |
| 496 |  Metal Music Coin MTLMC3 | US$0,00006257 | 24,77% | 7,79% | US$4.988 | US$34,80 | 79.719.140 MTLMC3 |
| 497 |  Bitcoin 21 XBTC21 | US$0,006184 | 0,00% | 18,39% | US$4.904 | US$0,1299 | 793.108 XBTC21 |
| 498 |  HyperStake HYP | US$0,00001267 | 2,30% | -5,79% | US$4.888 | US$0,2737 | 385.796.097 HYP |
| 499 |  High Voltage HVCO | US$0,003256 | -11,20% | 14,35% | US$4.866 | US$0,1363 | 1.494.171 HVCO |
| 500 |  LetItRide LIR | US$0,0001394 | 0,00% | -29,71% | US$4.845 | US$0,1394 | 34.763.784 LIR |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.