Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Save and Gain SANDG | US$0,0003801 | -32,62% | 9,31% | US$1.165 | US$0,3801 | 3.064.800 SANDG |
| 552 |  NodeCoin NODC | US$0,0006209 | -33,96% | -27,08% | US$1.042 | US$0,1310 | 1.678.439 NODC |
| 553 |  BenjiRolls BENJI | US$0,00006255 | -1,50% | 9,04% | US$1.021 | US$2,14 | 16.329.414 BENJI |
| 554 |  BOAT BOAT | US$0,0002661 | 4,10% | -51,26% | US$944 | US$20,27 | 3.547.845 BOAT |
| 555 |  Zcashshare ZHS | US$0,0003295 | -6,14% | 76,85% | US$931 | US$5,04 | 2.826.000 ZHS |
| 556 |  PWR Coin PWR | US$0,00001267 | 1,08% | 8,64% | US$633 | US$73,11 | 49.983.870 PWR |
| 557 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03800 | -12,87% | 8,53% | US$632 | US$13,58 | 16.627 XNG |
| 558 |  Dollar International DOLLAR | US$0,003941 | -18,26% | -1,27% | US$348 | US$1,67 | 88.379 DOLLAR |
| 559 |  CRTCoin CRT | US$0,002535 | 1,09% | 8,65% | US$201 | US$0,00000001267 | 79.270 CRT |
| 560 |  PizzaCoin PIZZA | US$0,00006336 | -15,77% | -11,07% | US$87 | US$4,26 | 1.377.917 PIZZA |
| 561 |  Cashout CSH | US$0,00001269 | 1,21% | -56,21% | US$78 | US$83,08 | 6.179.300 CSH |
| 562 |  Digital Credits DGCS | US$0,00001265 | 1,25% | 8,93% | US$74 | US$0,3795 | 5.826.388 DGCS |
| 563 |  CaliphCoin CALC | US$0,001039 | -44,98% | -77,51% | US$61 | US$31,57 | 58.240 CALC |
| 564 |  World Gold Coin WGC | US$0,00001267 | 1,08% | -45,68% | US$39 | US$9,31 | 3.102.200 WGC |
| 565 |  23 Skidoo CHAO | US$4.130,82 | 1,08% | 8,64% | - | US$1.777,25 | - |
| 566 |  Melon MLN | US$33,42 | 29,50% | -34,69% | - | US$1.979,70 | - |
| 567 |  Internet of People IOP | US$7,65 | 7,11% | 24,85% | - | US$4.416,66 | - |
| 568 |  Fargocoin FRGC | US$6,59 | 2,61% | 2,25% | - | US$62.077,00 | - |
| 569 |  Zilbercoin ZBC | US$4,54 | 53,53% | 176,69% | - | US$1.364.958 | - |
| 570 |  NxttyACCI ACCI | US$3,94 | -7,55% | 41,64% | - | US$196,91 | - |
| 571 |  Pluton PLU | US$1,28 | -8,54% | 1,39% | - | US$69,06 | - |
| 572 |  Pioneershares PIO | US$1,22 | 1,08% | 52,14% | - | US$35,80 | - |
| 573 |  BFX BFX | US$0,8873 | 0,02% | 1,98% | - | US$76.298,28 | - |
| 574 |  FirstCoin FRST | US$0,7707 | 0,00% | 4,07% | - | US$411,81 | - |
| 575 |  TeslaCoilCoin TESLA | US$0,7573 | 1,39% | 11,18% | - | US$253,65 | - |
| 576 |  TechShares THS | US$0,7028 | 7,81% | 38,49% | - | US$3,16 | - |
| 577 |  LEOcoin LEO | US$0,5713 | -2,30% | -24,78% | - | US$329.081 | - |
| 578 |  ClubCoin CLUB | US$0,3743 | 1,82% | 0,44% | - | US$32.783,99 | - |
| 579 |  DynamicCoin DMC | US$0,3494 | 0,20% | 11,66% | - | US$36.903,47 | - |
| 580 |  Pabyosi Coin (Special) PCS | US$0,2726 | 43,97% | 42,73% | - | US$14.158,82 | - |
| 581 |  DECENT DCT | US$0,2661 | 0,00% | -2,54% | - | US$122,45 | - |
| 582 |  Master Swiscoin MSCN | US$0,2518 | 7,04% | 3,95% | - | US$97.230,73 | - |
| 583 |  Wowecoin WEC | US$0,2128 | -1,90% | -22,00% | - | US$79.952,37 | - |
| 584 |  WA Space WA | US$0,1351 | 0,94% | 6,56% | - | US$64.982,15 | - |
| 585 |  AlpaCoin APC | US$0,1169 | -14,67% | -3,02% | - | US$137,79 | - |
| 586 |  Index Coin IDC | US$0,1072 | -0,40% | 0,00% | - | US$1.192,00 | - |
| 587 |  InvisibleCoin IVZ | US$0,08837 | 0,49% | 6,75% | - | US$0,4418 | - |
| 588 |  True Investment Coin TIC | US$0,08743 | 99,48% | 0,00% | - | US$66.671,25 | - |
| 589 |  Bitgem BTG | US$0,08318 | 6,45% | 10,17% | - | US$886,65 | - |
| 590 |  Wings WINGS | US$0,07729 | -0,60% | 9,90% | - | US$1.309,27 | - |
| 591 |  Omicron OMC | US$0,07561 | 0,00% | 0,00% | - | US$0,4537 | - |
| 592 |  International Diamond XID | US$0,06847 | 0,92% | 45,87% | - | US$4,43 | - |
| 593 |  BigLifeCoin LFC | US$0,06135 | 36,04% | 6,39% | - | US$139,47 | - |
| 594 |  Qwark QWARK | US$0,05701 | 0,00% | 20,55% | - | US$8.330,51 | - |
| 595 |  AxFunds AXF | US$0,05531 | -0,35% | -7,43% | - | US$0,2399 | - |
| 596 |  Asiadigicoin ADCN | US$0,04851 | 3,09% | 17,26% | - | US$3.064,80 | - |
| 597 |  DeepWebCash DWC | US$0,04799 | -1,86% | 27,54% | - | US$1.190,47 | - |
| 598 |  Avoncoin ACN | US$0,04714 | 0,93% | 8,64% | - | US$394,54 | - |
| 599 |  Golos Gold GBG | US$0,03818 | -0,13% | -3,73% | - | US$504,24 | - |
| 600 |  Hush HUSH | US$0,03748 | 63,10% | -46,61% | - | US$4.027,70 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.