Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KiloCoin KLC | US$0,0001140 | -57,58% | 40,65% | US$22.386 | US$0,6998 | 196.297.971 KLC |
| 402 |  Creatio XCRE | US$0,001102 | 44,16% | 11,19% | US$22.351 | US$36,51 | 20.274.620 XCRE |
| 403 |  SpaceCoin SPACE | US$0,001340 | -20,32% | -17,28% | US$22.009 | US$127,95 | 16.421.715 SPACE |
| 404 |  Nullex NLX | US$0,0005195 | -11,83% | -21,17% | US$21.029 | US$125,42 | 40.477.042 NLX |
| 405 |  FlutterCoin FLT | US$0,00006474 | 11,68% | 9,70% | US$20.861 | US$0,3183 | 322.214.524 FLT |
| 406 |  Ratecoin XRA | US$0,0002027 | 7,23% | 8,68% | US$20.635 | US$0,4744 | 101.782.040 XRA |
| 407 |  GCN Coin GCN | US$0,0000002258 | -0,82% | -9,02% | US$20.009 | US$73,65 | 88.621.910.000 GCN |
| 408 |  CCMiner CCM100 | US$0,009157 | 6,83% | -1,01% | US$19.935 | US$264,38 | 2.177.081 CCM100 |
| 409 |  Jin Coin JIN | US$0,001949 | 3,85% | -10,96% | US$19.199 | US$2,27 | 9.848.485 JIN |
| 410 |  Debitcoin DBTC | US$0,001026 | 48,67% | -0,14% | US$18.438 | US$3,31 | 17.964.654 DBTC |
| 411 |  ZiftrCOIN ZRC | US$0,001443 | 139,76% | 81,39% | US$18.429 | US$6,97 | 12.773.630 ZRC |
| 412 |  Uro URO | US$0,01481 | 0,00% | -11,19% | US$17.883 | US$0,1333 | 1.207.310 URO |
| 413 |  MarteXcoin MXT | US$0,01449 | 1,91% | 4,73% | US$17.864 | US$0,8477 | 1.232.875 MXT |
| 414 |  HoboNickels HBN | US$0,0004436 | -0,52% | 14,06% | US$16.913 | US$413,87 | 38.130.858 HBN |
| 415 |  Granite GRN | US$0,0005195 | -9,90% | -4,09% | US$16.907 | US$3,28 | 32.543.400 GRN |
| 416 |  GAIA GAIA | US$0,0006842 | -5,85% | 10,29% | US$16.490 | US$439,82 | 24.101.381 GAIA |
| 417 |  ChessCoin CHESS | US$0,0003145 | 7,36% | 72,25% | US$16.397 | US$1,64 | 52.132.329 CHESS |
| 418 |  Krypton KR | US$0,005389 | -0,89% | 0,00% | US$15.685 | US$3,21 | 2.910.710 KR |
| 419 |  YashCoin YASH | US$0,01270 | 1,08% | 8,40% | US$15.636 | US$324,35 | 1.231.541 YASH |
| 420 |  DigiCube CUBE | US$0,000007009 | -15,97% | 13,28% | US$15.069 | US$3,66 | 2.150.075.459 CUBE |
| 421 |  CryptoEscudo CESC | US$0,0001040 | 18,59% | 27,38% | US$14.988 | US$20,61 | 144.105.100 CESC |
| 422 |  HTML5COIN HTML5 | US$0,0000003646 | -43,10% | 3,84% | US$14.825 | US$110,10 | 40.659.020.000 HTML5 |
| 423 |  Iconic ICON | US$0,02534 | 54,79% | 8,42% | US$14.755 | US$13,28 | 582.213 ICON |
| 424 |  BiosCrypto BIOS | US$0,0007096 | 4,61% | 10,61% | US$14.666 | US$0,2800 | 20.667.667 BIOS |
| 425 |  LiteDoge LDOGE | US$0,000001063 | -44,54% | -90,06% | US$14.565 | US$62,00 | 13.697.596.139 LDOGE |
| 426 |  Fastcoin FST | US$0,0001131 | -7,49% | -5,17% | US$14.333 | US$69,39 | 126.764.507 FST |
| 427 |  LIQUID LQD | US$0,04178 | -73,68% | -87,99% | US$14.277 | US$0,04178 | 341.714 LQD |
| 428 |  Joulecoin XJO | US$0,0004570 | -1,86% | 5,56% | US$14.111 | US$4,58 | 30.879.816 XJO |
| 429 |  PlatinumBAR XPTX | US$0,1195 | 0,00% | 5,60% | US$13.634 | US$0,2497 | 114.106 XPTX |
| 430 |  Ride My Car RIDE | US$0,0001274 | -15,17% | 23,80% | US$12.852 | US$159,51 | 100.866.527 RIDE |
| 431 |  bitGold BITGOLD | US$1.315,32 | 1,49% | 0,84% | US$12.546 | US$1,28 | 10 BITGOLD |
| 432 |  Firecoin FIRE | US$0,1267 | 0,25% | -25,08% | US$12.470 | US$4,49 | 98.412 FIRE |
| 433 |  FlavorCoin FLVR | US$0,0005575 | 14,04% | 5,01% | US$11.488 | US$1,81 | 20.604.776 FLVR |
| 434 |  ARbit ARB | US$0,001964 | 6,35% | 12,25% | US$11.467 | US$0,1375 | 5.838.235 ARB |
| 435 |  Neutron NTRN | US$0,0008997 | 1,08% | 16,75% | US$11.352 | US$30,95 | 12.617.684 NTRN |
| 436 |  GuccioneCoin GCC | US$0,0005575 | 11,18% | -14,38% | US$11.310 | US$71,12 | 20.285.537 GCC |
| 437 |  Unrealcoin URC | US$0,001597 | -19,40% | -16,28% | US$11.215 | US$0,3672 | 7.024.402 URC |
| 438 |  Bitcloud BTDX | US$0,001014 | 1,08% | 94,33% | US$11.101 | US$0,1318 | 10.951.091 BTDX |
| 439 |  OsmiumCoin OS76 | US$0,01237 | 61,99% | 133,54% | US$11.057 | US$0,7605 | 894.026 OS76 |
| 440 |  Argentum ARG | US$0,001521 | 3,81% | 1,34% | US$10.787 | US$20,17 | 7.093.474 ARG |
| 441 |  Tigercoin TGC | US$0,0002476 | -3,03% | 95,85% | US$10.780 | US$0,4231 | 43.536.800 TGC |
| 442 |  Elementrem ELE | US$0,0004837 | -14,25% | -8,44% | US$10.708 | US$28,56 | 22.136.685 ELE |
| 443 |  SongCoin SONG | US$0,0003241 | 1,96% | 11,37% | US$10.555 | US$26,87 | 32.565.300 SONG |
| 444 |  Cypher CYP | US$0,001644 | -15,22% | -7,71% | US$10.466 | US$1,28 | 6.365.285 CYP |
| 445 |  Independent Money System IMS | US$0,001939 | -15,05% | 8,71% | US$10.409 | US$218,54 | 5.368.934 IMS |
| 446 |  Future Digital Currency FDC | US$0,007590 | 50,43% | 223,74% | US$10.378 | US$96,30 | 1.367.301 FDC |
| 447 |  WMCoin WMC | US$0,0008727 | 11,69% | -11,54% | US$10.060 | US$1,27 | 11.527.489 WMC |
| 448 |  Shilling SH | US$0,004517 | 1,00% | 707,93% | US$9.950 | US$117,04 | 2.202.850 SH |
| 449 |  PLNcoin PLNC | US$0,0005703 | -7,16% | 17,16% | US$9.746 | US$72,47 | 17.089.600 PLNC |
| 450 |  Steps STEPS | US$0,0005193 | -5,77% | -35,84% | US$9.671 | US$0,7755 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.