Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RussiaCoin RC | US$0,01176 | -13,54% | 0,00% | US$96.071 | US$2.746,60 | 8.170.054 RC |
| 202 |  Terracoin TRC | US$0,005064 | 1,20% | -14,15% | US$95.649 | US$13.202,18 | 18.887.160 TRC |
| 203 |  GeoCoin GEO | US$0,03854 | -11,28% | -7,25% | US$94.626 | US$1.002,10 | 2.455.079 GEO |
| 204 |  SwagBucks BUCKS | US$0,5040 | -5,13% | -4,25% | US$87.977 | US$545,44 | 174.549 BUCKS |
| 205 |  Advanced Technology Coin ARC | US$0,003819 | 7,08% | 175,60% | US$86.115 | US$2.792,41 | 22.551.290 ARC |
| 206 |  CannaCoin CCN | US$0,01801 | -3,08% | 7,41% | US$84.527 | US$1.368,37 | 4.693.610 CCN |
| 207 |  Artex Coin ATX | US$0,004563 | -3,23% | -28,00% | US$84.502 | US$584,03 | 18.518.295 ATX |
| 208 |  Cryptonite XCN | US$0,0004062 | -39,58% | -17,73% | US$83.394 | US$2.270,39 | 205.328.613 XCN |
| 209 |  Deutsche eMark DEM | US$0,002953 | -1,35% | 2,40% | US$82.068 | US$2.455,83 | 27.793.416 DEM |
| 210 |  WhiteCoin XWC | US$0,0002661 | -11,54% | -13,99% | US$81.592 | US$993,63 | 306.584.146 XWC |
| 211 |  TransferCoin TX | US$0,01331 | -5,32% | 12,39% | US$77.896 | US$891,94 | 5.854.353 TX |
| 212 |  Sterlingcoin SLG | US$0,01959 | -1,51% | 5,22% | US$76.029 | US$570,05 | 3.881.156 SLG |
| 213 |  Bata BTA | US$0,01535 | 16,28% | -17,76% | US$75.497 | US$2.790,30 | 4.919.039 BTA |
| 214 |  VeriumReserve VRM | US$0,07740 | 5,92% | 9,09% | US$73.129 | US$2.335,14 | 944.765 VRM |
| 215 |  Marijuanacoin MAR | US$0,1403 | -27,79% | -26,94% | US$71.562 | US$18.678,98 | 509.941 MAR |
| 216 |  Dotcoin DOT | US$0,0003037 | 11,28% | 24,07% | US$61.831 | US$2.354,14 | 203.622.000 DOT |
| 217 |  Karbo KRB | US$0,02162 | -4,00% | -6,58% | US$59.730 | US$8.629,24 | 2.762.965 KRB |
| 218 |  Eryllium ERY | US$0,02231 | 5,27% | 82,54% | US$59.655 | US$7.990,13 | 2.674.183 ERY |
| 219 |  bitBTC BITBTC | US$1.416,31 | 1,16% | 17,15% | US$56.631 | US$525,76 | 40 BITBTC |
| 220 |  Truckcoin TRK | US$0,0005068 | -2,96% | 4,16% | US$54.749 | US$856,78 | 108.028.543 TRK |
| 221 |  NetCoin NET | US$0,00006336 | 1,09% | -9,46% | US$49.876 | US$1.153,28 | 787.126.712 NET |
| 222 |  Atomic Coin ATOM | US$0,005740 | -6,12% | -30,08% | US$49.404 | US$1.815,82 | 8.606.577 ATOM |
| 223 |  Renos RNS | US$0,001470 | 28,83% | 0,00% | US$48.995 | US$4.630,28 | 33.333.333 RNS |
| 224 |  Cannabis Industry Coin XCI | US$0,05814 | -18,08% | -35,64% | US$48.301 | US$20.788,72 | 830.842 XCI |
| 225 |  Aurum Coin AU | US$0,1514 | 4,59% | 3,03% | US$44.728 | US$521,14 | 295.488 AU |
| 226 |  Titcoin TIT | US$0,0007982 | 1,06% | 11,97% | US$39.828 | US$1.443,74 | 49.898.202 TIT |
| 227 |  Sativacoin STV | US$0,005347 | -2,59% | 1,87% | US$37.825 | US$4.077,47 | 7.073.904 STV |
| 228 |  SmartCoin SMC | US$0,001622 | 0,88% | 12,92% | US$36.481 | US$841,51 | 22.494.358 SMC |
| 229 |  CryptoWorldX Token CWXT | US$0,0006209 | -1,00% | 8,75% | US$32.143 | US$1.123,33 | 51.769.440 CWXT |
| 230 |  UnbreakableCoin UNB | US$0,01350 | 0,13% | 11,12% | US$30.762 | US$6.449,38 | 2.278.150 UNB |
| 231 |  CrevaCoin CREVA | US$0,0007713 | 19,97% | 11,43% | US$28.067 | US$2.528,73 | 36.390.750 CREVA |
| 232 |  Gapcoin GAP | US$0,002344 | 1,07% | 4,75% | US$24.165 | US$3.130,17 | 10.308.469 GAP |
| 233 |  ICOBID ICOB | US$0,0002281 | -23,65% | -45,14% | US$23.364 | US$1.871,47 | 102.437.172 ICOB |
| 234 |  Machinecoin MAC | US$0,001242 | 0,42% | -11,50% | US$23.362 | US$1.451,01 | 18.813.525 MAC |
| 235 |  Manna MANNA | US$0,0005575 | 2,56% | 3,94% | US$22.639 | US$809,12 | 40.606.321 MANNA |
| 236 |  42-coin 42 | US$477,31 | 6,06% | 45,79% | US$20.047 | US$1.669,55 | 42 42 |
| 237 |  Blakecoin BLC | US$0,001635 | -1,20% | -12,98% | US$19.472 | US$1.017,00 | 11.910.789 BLC |
| 238 |  Luna Coin LUNA | US$0,02607 | -12,82% | 13,97% | US$18.810 | US$808,92 | 721.424 LUNA |
| 239 |  BipCoin BIP | US$0,01666 | 6,53% | -6,50% | US$18.803 | US$6.247,53 | 1.128.471 BIP |
| 240 |  Evotion EVO | US$0,007311 | 1,33% | -2,97% | US$18.054 | US$1.753,37 | 2.469.220 EVO |
| 241 |  GlobalBoost-Y BSTY | US$0,001471 | -3,13% | -4,35% | US$16.690 | US$1.270,78 | 11.348.180 BSTY |
| 242 |  PIECoin PIE | US$0,0002281 | 6,71% | 0,00% | US$16.263 | US$1.543,35 | 71.304.185 PIE |
| 243 |  Bikercoin BIC | US$0,002040 | -11,59% | -1,55% | US$15.491 | US$6.432,42 | 7.593.274 BIC |
| 244 |  BitBar BTB | US$0,4904 | -14,87% | -26,52% | US$14.606 | US$1.424,79 | 29.787 BTB |
| 245 |  CryptoCarbon CCRB | US$1,20 | 21,72% | 1,25% | US$14.378 | US$7.385,69 | 11.951 CCRB |
| 246 |  8Bit 8BIT | US$0,01978 | 5,23% | 1,66% | US$14.085 | US$2.026,39 | 711.961 8BIT |
| 247 |  NevaCoin NEVA | US$0,009515 | 2,02% | 39,76% | US$13.781 | US$1.789,11 | 1.448.405 NEVA |
| 248 |  AquariusCoin ARCO | US$0,01239 | -1,62% | 18,27% | US$13.594 | US$1.459,91 | 1.096.955 ARCO |
| 249 |  BeaverCoin BVC | US$0,003827 | -0,14% | 39,20% | US$11.814 | US$1.995,28 | 3.087.248 BVC |
| 250 |  BitTokens BXT | US$0,02566 | -49,99% | 150,38% | US$11.694 | US$2.476,07 | 455.742 BXT |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.