Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,02007 | 23,34% | 12,20% | US$4.335.911 | US$468.077 | 215.988.576 POT |
| 52 |  EDC Blockchain EDC | US$0,2976 | -5,54% | -19,48% | US$4.053.474 | US$954.869 | 13.621.634 EDC |
| 53 |  YbCoin YBC | US$1,33 | 4,81% | 5,94% | US$4.026.658 | US$48.116,04 | 3.017.892 YBC |
| 54 |  SolarCoin SLR | US$0,1049 | 0,27% | 4,08% | US$3.663.157 | US$2.046,84 | 34.918.113 SLR |
| 55 |  Creditbit CRB | US$0,2705 | -0,95% | 21,33% | US$3.395.109 | US$564.696 | 12.551.543 CRB |
| 56 |  Nexium NXC | US$0,05099 | -2,12% | -14,68% | US$3.391.863 | US$11.194,55 | 66.521.586 NXC |
| 57 |  HyperSpace AMP | US$0,03918 | 2,38% | 5,21% | US$3.222.978 | US$9.999,89 | 82.256.324 AMP |
| 58 |  Golos GOLOS | US$0,02381 | -5,10% | -10,60% | US$2.828.222 | US$758,93 | 118.777.300 GOLOS |
| 59 |  Zcoin XZC | US$2,35 | 2,81% | 46,00% | US$2.814.676 | US$174.353 | 1.199.284 XZC |
| 60 |  BlackCoin BLK | US$0,03474 | -4,83% | -1,01% | US$2.640.307 | US$34.615,04 | 75.997.561 BLK |
| 61 |  LoMoCoin LMC | US$0,01267 | -4,08% | -9,60% | US$2.567.361 | US$4.062,49 | 202.680.516 LMC |
| 62 |  ION ION | US$0,2241 | -0,86% | -25,13% | US$2.547.220 | US$9.478,80 | 11.367.583 ION |
| 63 |  SuperNET UNITY | US$2,99 | 9,17% | 16,09% | US$2.444.088 | US$2.668,19 | 816.061 UNITY |
| 64 |  PIVX PIVX | US$0,04627 | 2,97% | 47,35% | US$2.411.767 | US$28.549,98 | 52.119.158 PIVX |
| 65 |  Veros VRS | US$0,04990 | 1,00% | -6,63% | US$2.364.833 | US$19.195,72 | 47.391.316 VRS |
| 66 |  NavCoin NAV | US$0,03730 | -3,86% | -3,93% | US$2.265.149 | US$15.358,90 | 60.732.689 NAV |
| 67 |  GridCoin GRC | US$0,005356 | 0,99% | -12,17% | US$2.075.847 | US$2.574,94 | 387.553.298 GRC |
| 68 |  SIBCoin SIB | US$0,1512 | -8,07% | -2,46% | US$2.072.900 | US$9.165,33 | 13.709.778 SIB |
| 69 |  Boolberry BBR | US$0,2248 | 10,86% | -4,83% | US$2.061.753 | US$49.765,94 | 9.171.200 BBR |
| 70 |  DubaiCoin DBIC | US$0,3468 | 21,57% | 59,25% | US$2.058.850 | US$18.239,77 | 5.937.465 DBIC |
| 71 |  MonaCoin MONA | US$0,04367 | -15,55% | 47,48% | US$2.031.876 | US$3.577,25 | 46.522.700 MONA |
| 72 |  Clams CLAM | US$0,8742 | 8,87% | -2,76% | US$1.885.534 | US$38.924,83 | 2.156.898 CLAM |
| 73 |  Omni OMNI | US$3,37 | 7,97% | 5,30% | US$1.881.874 | US$3.774,50 | 558.219 OMNI |
| 74 |  DigiByte DGB | US$0,0002155 | -4,79% | -18,59% | US$1.747.127 | US$16.684,12 | 8.107.031.908 DGB |
| 75 |  Burst BURST | US$0,0009741 | 3,02% | -1,37% | US$1.675.169 | US$49.538,41 | 1.719.680.320 BURST |
| 76 |  Radium RADS | US$0,5121 | -3,11% | -0,27% | US$1.615.443 | US$3.450,90 | 3.154.678 RADS |
| 77 |  FairCoin FAIR | US$0,03048 | 20,07% | 32,24% | US$1.614.334 | US$3.389,40 | 52.966.629 FAIR |
| 78 |  Novacoin NVC | US$0,9590 | 0,23% | 69,49% | US$1.589.583 | US$34.953,00 | 1.657.518 NVC |
| 79 |  BitBay BAY | US$0,001555 | 12,58% | -7,33% | US$1.566.038 | US$14.478,00 | 1.007.351.393 BAY |
| 80 |  Pepe Cash PEPECASH | US$0,002218 | 9,39% | -18,33% | US$1.556.669 | US$5.200,11 | 701.884.009 PEPECASH |
| 81 |  Ubiq UBQ | US$0,04169 | 4,72% | -11,47% | US$1.517.342 | US$15.724,81 | 36.397.350 UBQ |
| 82 |  Expanse EXP | US$0,2281 | 4,52% | 1,08% | US$1.487.257 | US$5.779,92 | 6.518.868 EXP |
| 83 |  Lykke LKK | US$0,04720 | 0,09% | -0,44% | US$1.416.064 | US$7.495,79 | 30.000.000 LKK |
| 84 |  Auroracoin AUR | US$0,1547 | 2,51% | 21,20% | US$1.339.503 | US$2.215,77 | 8.658.139 AUR |
| 85 |  Adzcoin ADZ | US$0,02517 | 6,59% | -20,95% | US$1.337.027 | US$4.159,07 | 53.126.520 ADZ |
| 86 |  Global Currency Reserve GCR | US$0,01304 | 2,09% | -28,07% | US$1.334.137 | US$1.770,84 | 102.272.068 GCR |
| 87 |  Vertcoin VTC | US$0,03924 | -3,83% | -8,40% | US$1.329.683 | US$6.068,10 | 33.882.277 VTC |
| 88 |  VPNCoin VASH | US$0,003191 | 0,38% | 10,92% | US$1.277.334 | US$20.818,87 | 400.339.746 VASH |
| 89 |  Incent INCNT | US$0,05512 | 3,87% | -8,84% | US$1.268.324 | US$19.359,00 | 23.008.312 INCNT |
| 90 |  Curecoin CURE | US$0,04781 | -0,08% | -3,93% | US$1.263.551 | US$2.112,81 | 26.431.310 CURE |
| 91 |  CloakCoin CLOAK | US$0,2562 | -47,13% | 64,88% | US$1.251.274 | US$3.215,97 | 4.884.293 CLOAK |
| 92 |  Pascal PASC | US$0,1777 | -8,09% | -13,70% | US$1.239.893 | US$90.031,65 | 6.977.800 PASC |
| 93 |  Bela BELA | US$0,03807 | -6,99% | -32,59% | US$1.220.576 | US$53.733,96 | 32.061.850 BELA |
| 94 |  NautilusCoin NAUT | US$0,07470 | -2,41% | -20,00% | US$1.208.676 | US$15.156,48 | 16.180.000 NAUT |
| 95 |  Steem Dollars SBD | US$0,9896 | -0,84% | 0,63% | US$1.082.476 | US$5.131,66 | 1.093.835 SBD |
| 96 |  HiCoin XHI | US$0,005584 | 3,25% | 55,03% | US$1.059.415 | US$121.226 | 189.729.990 XHI |
| 97 |  LBRY Credits LBC | US$0,02016 | 10,21% | -2,52% | US$1.046.044 | US$36.375,96 | 51.884.072 LBC |
| 98 |  VeriCoin VRC | US$0,03394 | 13,87% | 0,38% | US$1.018.078 | US$4.865,18 | 29.993.516 VRC |
| 99 |  DigitalNote XDN | US$0,0001339 | 2,41% | 8,55% | US$920.762 | US$10.161,47 | 6.876.528.583 XDN |
| 100 |  Qora QORA | US$0,00008863 | 10,29% | 4,62% | US$886.329 | US$2.930,15 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.