Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RevolutionVR RVR | US$0,009081 | 12,90% | 6,73% | US$286.066 | US$27.228,40 | 31.500.000 RVR |
| 152 |  WorldCoin WDC | US$0,002518 | -3,26% | -14,57% | US$285.559 | US$2.577,15 | 113.401.229 WDC |
| 153 |  Vault Coin VLTC | US$0,009632 | -16,27% | 44,97% | US$282.614 | US$919,88 | 29.341.902 VLTC |
| 154 |  Groestlcoin GRS | US$0,004207 | 1,80% | -4,71% | US$281.317 | US$5.577,94 | 66.871.865 GRS |
| 155 |  Applecoin APC | US$0,01247 | 7,50% | 43,03% | US$277.961 | US$14.316,13 | 22.286.048 APC |
| 156 |  PRCoin PRC | US$0,04256 | -0,44% | -3,93% | US$274.964 | US$28.132,50 | 6.460.000 PRC |
| 157 |  FuelCoin FC2 | US$0,002712 | -29,82% | -59,37% | US$274.684 | US$680,83 | 101.298.180 FC2 |
| 158 |  Startcoin START | US$0,005735 | -3,28% | -21,65% | US$258.513 | US$13.753,77 | 45.079.785 START |
| 159 |  Einsteinium EMC2 | US$0,001217 | -1,75% | -19,59% | US$252.756 | US$2.386,66 | 207.720.868 EMC2 |
| 160 |  Spectrecoin XSPEC | US$0,01242 | 2,09% | -45,30% | US$250.202 | US$3.658,96 | 20.148.863 XSPEC |
| 161 |  e-Gulden EFL | US$0,01608 | -0,46% | -5,37% | US$244.299 | US$1.142,50 | 15.190.069 EFL |
| 162 |  NobleCoin NOBL | US$0,0001014 | 9,62% | 8,28% | US$231.902 | US$721,24 | 2.287.383.745 NOBL |
| 163 |  CannabisCoin CANN | US$0,002970 | 7,04% | -8,44% | US$229.364 | US$2.608,32 | 77.231.170 CANN |
| 164 |  Synergy SNRG | US$0,08674 | 1,08% | 1,11% | US$221.446 | US$1.328,57 | 2.553.130 SNRG |
| 165 |  PostCoin POST | US$0,01384 | 6,43% | -0,62% | US$216.058 | US$858,02 | 15.610.138 POST |
| 166 |  UniBURST UNIBURST | US$0,2240 | 7,75% | 0,00% | US$201.678 | US$548,64 | 900.241 UNIBURST |
| 167 |  GoldBlocks GB | US$0,01388 | 20,31% | -0,64% | US$197.105 | US$1.088,58 | 14.204.161 GB |
| 168 |  MonetaryUnit MUE | US$0,001710 | 35,94% | 63,25% | US$195.393 | US$11.272,69 | 114.250.760 MUE |
| 169 |  UnionCoin UNC | US$0,02320 | 0,70% | 14,04% | US$194.654 | US$1.447,72 | 8.388.608 UNC |
| 170 |  Woodcoin LOG | US$0,02408 | -0,18% | 28,60% | US$193.450 | US$4.001,05 | 8.035.193 LOG |
| 171 |  Orbitcoin ORB | US$0,06655 | 1,56% | 11,57% | US$192.349 | US$2.547,73 | 2.890.080 ORB |
| 172 |  I0Coin I0C | US$0,008806 | 0,04% | 7,54% | US$184.644 | US$876,41 | 20.966.848 I0C |
| 173 |  Magi XMG | US$0,02723 | 2,89% | -2,24% | US$181.791 | US$901,04 | 6.675.039 XMG |
| 174 |  Canada eCoin CDN | US$0,001736 | 6,86% | 18,40% | US$169.129 | US$4.597,82 | 97.415.544 CDN |
| 175 |  Quatloo QTL | US$0,03316 | 4,28% | 18,29% | US$167.860 | US$1.153,36 | 5.062.002 QTL |
| 176 |  Bitstar BITS | US$0,008861 | 10,45% | 1,80% | US$166.766 | US$2.433,11 | 18.820.916 BITS |
| 177 |  EverGreenCoin EGC | US$0,01240 | 2,19% | 5,08% | US$164.406 | US$11.051,61 | 13.255.553 EGC |
| 178 |  bitCNY BITCNY | US$0,1429 | 0,66% | 0,72% | US$160.352 | US$2.261,98 | 1.121.970 BITCNY |
| 179 |  KushCoin KUSH | US$0,02965 | 1,17% | -25,43% | US$158.449 | US$32.638,84 | 5.343.864 KUSH |
| 180 |  Kobocoin KOBO | US$0,005451 | 11,99% | 88,01% | US$134.638 | US$664,52 | 24.700.248 KOBO |
| 181 |  SACoin SAC | US$0,02026 | 13,13% | -47,52% | US$133.181 | US$1.592,29 | 6.573.177 SAC |
| 182 |  NuBits USNBT | US$0,9784 | -2,18% | -1,81% | US$132.679 | US$3.697,00 | 135.603 USNBT |
| 183 |  Qibuck QBK | US$0,2418 | 14,41% | 9,24% | US$127.250 | US$1.654,90 | 526.307 QBK |
| 184 |  Moin MOIN | US$0,01870 | 12,77% | -2,41% | US$127.032 | US$871,38 | 6.792.304 MOIN |
| 185 |  Coin2.1 C2 | US$0,001254 | 4,60% | -0,79% | US$125.415 | US$1.301,29 | 99.976.323 C2 |
| 186 |  Pesetacoin PTC | US$0,0009693 | 2,93% | 32,73% | US$124.888 | US$1.312,63 | 128.845.200 PTC |
| 187 |  Dashcoin DSH | US$0,007271 | -1,02% | 45,12% | US$124.568 | US$8.552,34 | 17.131.358 DSH |
| 188 |  Stealth XST | US$0,004853 | 0,03% | -16,24% | US$124.145 | US$708,46 | 25.580.787 XST |
| 189 |  Pesobit PSB | US$0,003789 | 11,25% | -7,26% | US$122.003 | US$635,86 | 32.201.803 PSB |
| 190 |  PoSW Coin POSW | US$0,004335 | 2,66% | 11,44% | US$117.055 | US$1.675,00 | 27.000.000 POSW |
| 191 |  Wexcoin WEX | US$0,9404 | 1,03% | -0,67% | US$110.511 | US$5.464,77 | 117.509 WEX |
| 192 |  Digital Rupees DRS | US$0,0002154 | -25,30% | 0,50% | US$109.802 | US$1.060,97 | 509.735.040 DRS |
| 193 |  bitUSD BITUSD | US$1,01 | 1,50% | 1,19% | US$108.786 | US$1.207,60 | 108.055 BITUSD |
| 194 |  Flycoin FLY | US$0,5064 | 26,99% | 21,82% | US$106.752 | US$652,40 | 210.806 FLY |
| 195 |  BitSend BSD | US$0,007475 | -3,25% | 6,99% | US$106.353 | US$6.685,31 | 14.227.075 BSD |
| 196 |  Ixcoin IXC | US$0,005044 | -3,66% | -2,89% | US$105.920 | US$567,80 | 20.999.088 IXC |
| 197 |  Rimbit RBT | US$0,0008870 | -18,77% | -40,98% | US$102.446 | US$773,54 | 115.499.623 RBT |
| 198 |  Bullion CBX | US$0,1013 | 9,66% | -15,99% | US$100.434 | US$1.736,81 | 991.240 CBX |
| 199 |  Blitzcash BLITZ | US$0,02419 | 4,30% | 4,07% | US$97.927 | US$561,78 | 4.048.357 BLITZ |
| 200 |  TrustPlus TRUST | US$0,003003 | 8,89% | 9,00% | US$96.358 | US$650,26 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.