Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Argus ARGUS | US$0,009777 | -81,54% | -74,30% | US$11.192 | US$1.254,52 | 1.144.768 ARGUS |
| 252 |  Acoin ACOIN | US$0,008743 | 7,94% | 44,18% | US$10.667 | US$5.932,66 | 1.220.085 ACOIN |
| 253 |  AntiBitcoin ANTI | US$0,0005702 | -5,55% | 7,97% | US$9.958 | US$918,17 | 17.465.159 ANTI |
| 254 |  OctoCoin 888 | US$0,0002155 | 0,66% | 4,36% | US$9.821 | US$786,33 | 45.564.989 888 |
| 255 |  Beatcoin XBTS | US$0,006058 | 6,98% | -31,55% | US$9.237 | US$1.074,81 | 1.524.686 XBTS |
| 256 |  Kurrent KURT | US$0,0008362 | 56,43% | -1,79% | US$8.295 | US$5.552,14 | 9.919.485 KURT |
| 257 |  Triangles TRI | US$0,1076 | 7,08% | -15,92% | US$7.842 | US$1.631,79 | 72.891 TRI |
| 258 |  AnarchistsPrime ACP | US$0,001532 | 0,82% | 9,65% | US$6.735 | US$875,03 | 4.394.874 ACP |
| 259 |  Tattoocoin (Standard Edition) TSE | US$0,00008181 | -27,49% | 0,00% | US$6.066 | US$2.394,36 | 74.149.469 TSE |
| 260 |  Solarflarecoin SFC | US$0,001115 | 12,90% | -55,02% | US$5.496 | US$2.280,86 | 4.928.902 SFC |
| 261 |  PayCon CON | US$0,0002154 | -4,54% | 9,97% | US$4.964 | US$1.011,09 | 23.042.604 CON |
| 262 |  Elysium ELS | US$0,001191 | -8,81% | -46,72% | US$4.770 | US$1.889,86 | 4.005.012 ELS |
| 263 |  MustangCoin MST | US$0,006602 | 6,61% | 7,97% | US$4.133 | US$1.472,47 | 626.044 MST |
| 264 |  Impeachcoin IMPCH | US$0,009896 | -5,23% | -5,28% | US$3.050 | US$1.532,57 | 308.179 IMPCH |
| 265 |  LiteBar LTB | US$0,01466 | 14,17% | 17,44% | US$2.591 | US$1.728,70 | 176.737 LTB |
| 266 |  Agoras Tokens AGRS | US$0,1013 | 0,93% | 2,26% | US$4.255.395 | US$355,50 | 42.000.000 AGRS |
| 267 |  Aeon AEON | US$0,1356 | -2,16% | -11,25% | US$1.856.213 | US$245,33 | 13.690.723 AEON |
| 268 |  vSlice VSL | US$0,05353 | 4,54% | 0,21% | US$1.787.395 | US$231,35 | 33.390.496 VSL |
| 269 |  Dimecoin DIME | US$0,000003112 | 694,05% | 0,21% | US$1.621.600 | US$175,52 | 521.125.891.152 DIME |
| 270 |  Arcade Token ARC | US$0,1735 | 0,00% | -20,29% | US$1.388.453 | US$17,47 | 8.001.334 ARC |
| 271 |  HEAT HEAT | US$0,04777 | -1,64% | -30,69% | US$1.230.415 | US$110,30 | 25.757.728 HEAT |
| 272 |  ReddCoin RDD | US$0,00003751 | 15,45% | 62,22% | US$1.060.829 | US$238,07 | 28.279.196.459 RDD |
| 273 |  Jinn JINN | US$15,02 | 5,49% | 0,00% | US$881.963 | US$15,02 | 58.703 JINN |
| 274 |  MintCoin MINT | US$0,00003361 | 4,42% | -3,93% | US$814.073 | US$38,92 | 24.217.682.479 MINT |
| 275 |  Scotcoin SCOT | US$0,0007729 | 4,50% | -7,88% | US$772.943 | US$309,75 | 1.000.000.000 SCOT |
| 276 |  InstantDEX DEX | US$0,6685 | 0,00% | 23,38% | US$668.483 | US$6,68 | 1.000.000 DEX |
| 277 |  Bitpark Coin BPC | US$0,008832 | -6,35% | 58,24% | US$662.387 | US$1,04 | 75.000.000 BPC |
| 278 |  Project Decorum PDC | US$0,01164 | 0,00% | 5,33% | US$582.242 | US$54,39 | 50.000.000 PDC |
| 279 |  FedoraCoin TIPS | US$0,000001301 | -16,66% | -0,62% | US$576.743 | US$183,53 | 443.168.182.458 TIPS |
| 280 |  Gambit GAM | US$0,4315 | 1,08% | -4,42% | US$552.230 | US$1,89 | 1.279.814 GAM |
| 281 |  SounDAC XSD | US$0,0003855 | 38,83% | 0,00% | US$529.944 | US$166,93 | 1.374.840.478 XSD |
| 282 |  Breakout Stake BRX | US$0,07504 | 0,82% | -13,01% | US$470.378 | US$18,78 | 6.268.082 BRX |
| 283 |  Breakout BRK | US$0,02661 | 0,69% | -4,32% | US$470.250 | US$250,48 | 17.672.247 BRK |
| 284 |  Swarm City SWT | US$0,3666 | 181,56% | 0,00% | US$463.466 | US$3,67 | 1.264.399 SWT |
| 285 |  Diamond DMD | US$0,2205 | 7,20% | -14,18% | US$436.153 | US$312,28 | 1.977.943 DMD |
| 286 |  Pandacoin PND | US$0,00001248 | 188,44% | 99,22% | US$405.674 | US$3,25 | 32.514.916.898 PND |
| 287 |  Infinitecoin IFC | US$0,000003976 | -5,38% | 1,31% | US$360.168 | US$341,94 | 90.596.274.910 IFC |
| 288 |  LuckChain BASH | US$0,0003440 | -2,84% | -15,75% | US$340.244 | US$100,93 | 989.216.991 BASH |
| 289 |  Verge XVG | US$0,00002535 | 34,89% | 7,70% | US$324.360 | US$432,28 | 12.793.464.160 XVG |
| 290 |  Jewels JWL | US$0,01581 | 16,58% | 38,79% | US$318.154 | US$53,79 | 20.118.956 JWL |
| 291 |  Quark QRK | US$0,001155 | 0,50% | -16,27% | US$288.811 | US$2,64 | 250.101.047 QRK |
| 292 |  HempCoin HMP | US$0,0002035 | -4,15% | 9,70% | US$276.014 | US$260,47 | 1.356.007.934 HMP |
| 293 |  AudioCoin ADC | US$0,0003466 | -11,70% | -3,15% | US$274.952 | US$171,76 | 793.198.644 ADC |
| 294 |  BTCtalkcoin TALK | US$0,004206 | 58,56% | 50,45% | US$274.581 | US$0,4909 | 65.290.635 TALK |
| 295 |  Veltor VLT | US$0,4940 | 7,92% | 7,43% | US$270.861 | US$478,48 | 548.275 VLT |
| 296 |  ICO OpenLedger ICOO | US$0,5638 | -0,59% | -33,44% | US$266.080 | US$23,22 | 471.906 ICOO |
| 297 |  Pangea Poker PANGEA | US$0,2590 | 5,41% | 18,76% | US$258.869 | US$3,08 | 999.352 PANGEA |
| 298 |  GetGems GEMZ | US$0,002914 | -0,65% | 0,63% | US$256.859 | US$2,42 | 88.135.199 GEMZ |
| 299 |  VootCoin VOOT | US$0,003675 | 1,08% | 26,01% | US$254.582 | US$5,93 | 69.280.656 VOOT |
| 300 |  Rise RISE | US$0,002280 | 5,76% | -11,65% | US$244.888 | US$394,01 | 107.387.215 RISE |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.