Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.267,12 | 1,07% | 8,64% | US$20.526.235.191 | US$134.126.896 | 16.199.125 BTC |
| 2 |  Ethereum ETH | US$19,30 | 3,73% | 34,35% | US$1.727.144.315 | US$26.816.280 | 89.478.903 ETH |
| 3 |  Dash DASH | US$42,31 | -2,92% | 50,65% | US$302.400.533 | US$12.260.103 | 7.147.118 DASH |
| 4 |  XRP XRP | US$0,006129 | -2,64% | 7,95% | US$229.273.993 | US$1.044.764 | 37.406.829.143 XRP |
| 5 |  Monero XMR | US$15,18 | 10,74% | 27,29% | US$213.467.860 | US$5.455.278 | 14.061.159 XMR |
| 6 |  Litecoin LTC | US$3,90 | 0,80% | 2,13% | US$195.313.674 | US$2.836.912 | 50.060.407 LTC |
| 7 |  Ethereum Classic ETC | US$1,40 | -2,03% | 12,40% | US$125.058.655 | US$1.580.647 | 89.442.118 ETC |
| 8 |  NEM XEM | US$0,01134 | 18,07% | 75,68% | US$102.037.861 | US$711.024 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1675 | -0,84% | -3,92% | US$75.819.909 | US$260.958 | 452.552.412 MAID |
| 10 |  Augur REP | US$6,11 | 9,54% | 25,11% | US$67.198.583 | US$391.595 | 11.000.000 REP |
| 11 |  Zcash ZEC | US$39,44 | -4,02% | 32,82% | US$31.578.698 | US$802.597 | 800.731 ZEC |
| 12 |  Iconomi ICN | US$0,3470 | 11,01% | 4,06% | US$30.185.855 | US$150.427 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,11 | 1,96% | 8,19% | US$27.196.962 | US$238.042 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.951.197 | US$6.111.394 | 24.950.994 USDT |
| 15 |  Steem STEEM | US$0,09906 | 5,11% | -10,09% | US$23.673.976 | US$141.222 | 238.982.815 STEEM |
| 16 |  Waves WAVES | US$0,2288 | 14,38% | 6,36% | US$22.879.039 | US$104.482 | 100.000.000 WAVES |
| 17 |  Dogecoin DOGE | US$0,0002061 | 0,28% | 0,34% | US$22.347.527 | US$69.489,78 | 108.412.533.732 DOGE |
| 18 |  DigixDAO DGD | US$10,42 | -1,25% | 14,88% | US$20.833.803 | US$5.273,09 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02323 | -2,48% | -2,32% | US$19.050.303 | US$233.299 | 820.000.000 GNT |
| 20 |  GameCredits GAME | US$0,2615 | 19,32% | 23,96% | US$15.975.544 | US$146.246 | 61.099.550 GAME |
| 21 |  Ardor ARDR | US$0,01595 | 0,79% | -3,82% | US$15.936.279 | US$73.722,92 | 998.999.495 ARDR |
| 22 |  Lisk LSK | US$0,1196 | 2,41% | -6,56% | US$12.440.336 | US$203.732 | 103.973.930 LSK |
| 23 |  Stellar XLM | US$0,001738 | -1,27% | -7,05% | US$12.145.532 | US$105.342 | 6.987.295.521 XLM |
| 24 |  Bytecoin BCN | US$0,00006145 | 21,05% | 9,00% | US$11.218.770 | US$3.964,22 | 182.552.620.056 BCN |
| 25 |  Peercoin PPC | US$0,4475 | 16,39% | 41,65% | US$10.704.718 | US$178.981 | 23.921.663 PPC |
| 26 |  ShadowCash SDC | US$1,55 | -1,97% | -5,92% | US$10.273.474 | US$28.369,74 | 6.636.455 SDC |
| 27 |  Stratis STRAT | US$0,09716 | 2,06% | 19,29% | US$9.550.230 | US$35.311,92 | 98.294.523 STRAT |
| 28 |  Komodo KMD | US$0,09110 | 3,30% | -14,21% | US$9.171.982 | US$20.605,43 | 100.675.930 KMD |
| 29 |  BitShares BTS | US$0,003546 | 2,40% | -7,36% | US$9.171.189 | US$47.727,82 | 2.586.530.000 BTS |
| 30 |  Xaurum XAUR | US$0,09458 | -2,90% | -2,22% | US$8.495.508 | US$36.169,10 | 89.824.108 XAUR |
| 31 |  SingularDTV SNGLS | US$0,01412 | 4,19% | -2,78% | US$8.469.430 | US$4.111,71 | 600.000.000 SNGLS |
| 32 |  Nxt NXT | US$0,008356 | 5,28% | 18,76% | US$8.347.685 | US$261.681 | 998.999.983 NXT |
| 33 |  Siacoin SC | US$0,0003491 | -2,54% | 7,00% | US$8.327.412 | US$47.052,71 | 23.850.589.722 SC |
| 34 |  Decred DCR | US$2,08 | -2,60% | -12,83% | US$8.243.026 | US$32.295,59 | 3.956.319 DCR |
| 35 |  BitCrystals BCY | US$0,1918 | 1,54% | 14,01% | US$7.938.806 | US$2.771,07 | 41.386.534 BCY |
| 36 |  Storjcoin X SJCX | US$0,1515 | -0,18% | -4,29% | US$7.644.400 | US$5.641,54 | 50.468.144 SJCX |
| 37 |  Counterparty XCP | US$2,90 | -3,11% | -10,85% | US$7.605.757 | US$19.684,03 | 2.619.840 XCP |
| 38 |  I/O Coin IOC | US$0,4645 | 6,87% | 12,00% | US$7.579.846 | US$18.722,91 | 16.316.572 IOC |
| 39 |  Gulden NLG | US$0,02204 | -2,47% | 13,05% | US$7.524.172 | US$13.629,98 | 341.427.145 NLG |
| 40 |  Emercoin EMC | US$0,1888 | -0,95% | -1,15% | US$7.484.709 | US$26.903,61 | 39.651.678 EMC |
| 41 |  Obyte GBYTE | US$58,54 | -4,70% | -23,02% | US$6.885.000 | US$12.197,69 | 117.610 GBYTE |
| 42 |  FirstBlood 1ST | US$0,07488 | 2,55% | 5,47% | US$6.406.234 | US$21.278,06 | 85.558.371 1ST |
| 43 |  Neo NEO | US$0,1218 | 1,55% | 6,70% | US$6.087.855 | US$4.191,90 | 50.000.000 NEO |
| 44 |  Rubycoin RBY | US$0,2456 | 1,61% | 2,54% | US$5.912.833 | US$5.175,43 | 24.079.418 RBY |
| 45 |  Syscoin SYS | US$0,01117 | 2,17% | 4,10% | US$5.843.917 | US$25.743,12 | 523.198.852 SYS |
| 46 |  BitcoinDark BTCD | US$4,34 | -0,25% | -12,26% | US$5.589.273 | US$4.661,34 | 1.288.862 BTCD |
| 47 |  Namecoin NMC | US$0,3340 | 11,47% | 26,35% | US$4.922.138 | US$64.459,13 | 14.736.400 NMC |
| 48 |  BitConnect BCC | US$0,8777 | 2,06% | 9,57% | US$4.757.493 | US$99.352,48 | 5.420.468 BCC |
| 49 |  Chrono.tech TIME | US$6,65 | -15,35% | 0,00% | US$4.720.568 | US$120.887 | 710.113 TIME |
| 50 |  Nexus NXS | US$0,09703 | 3,61% | 10,31% | US$4.602.648 | US$16.132,19 | 47.434.354 NXS |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.