Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Horizon HZ | US$0,0002408 | 4,96% | 2,21% | US$240.099 | US$440,29 | 997.285.886 HZ |
| 302 |  MAZA MAZA | US$0,0002165 | 5,17% | 7,24% | US$236.590 | US$398,52 | 1.092.618.137 MAZA |
| 303 |  Mineum MNM | US$0,02427 | 4,53% | -3,17% | US$229.010 | US$5,00 | 9.436.367 MNM |
| 304 |  Tao XTO | US$0,007476 | -0,14% | 36,65% | US$225.782 | US$5,53 | 30.200.818 XTO |
| 305 |  Mooncoin MOON | US$0,0000009879 | 19,62% | -21,58% | US$218.527 | US$197,81 | 221.206.988.813 MOON |
| 306 |  Crown CRW | US$0,01679 | -5,78% | -4,95% | US$203.612 | US$288,71 | 12.127.477 CRW |
| 307 |  EuropeCoin ERC | US$0,02015 | 6,57% | -15,34% | US$196.321 | US$18,47 | 9.744.345 ERC |
| 308 |  Digitalcoin DGC | US$0,005557 | 3,06% | 9,60% | US$191.095 | US$453,41 | 34.389.793 DGC |
| 309 |  Bitswift BITS | US$0,04702 | 21,14% | 55,25% | US$190.789 | US$142,20 | 4.057.371 BITS |
| 310 |  BilShares BILS | US$0,0001901 | -5,24% | -3,96% | US$190.068 | US$9,75 | 1.000.000.000 BILS |
| 311 |  Shorty SHORTY | US$0,001761 | 16,11% | 25,19% | US$176.130 | US$1,23 | 100.000.000 SHORTY |
| 312 |  IncaKoin NKA | US$0,00002534 | 1,07% | 117,27% | US$172.543 | US$0,8616 | 6.808.479.886 NKA |
| 313 |  Bitland CADASTRAL | US$0,005578 | -31,82% | 28,82% | US$167.327 | US$26,85 | 30.000.000 CADASTRAL |
| 314 |  2GIVE 2GIVE | US$0,0003239 | -13,99% | -15,79% | US$164.453 | US$63,29 | 507.791.789 2GIVE |
| 315 |  Zeitcoin ZEIT | US$0,000004515 | -32,78% | -41,75% | US$162.731 | US$3,53 | 36.042.252.632 ZEIT |
| 316 |  Virtacoin VTA | US$0,00001267 | 0,00% | 8,43% | US$156.900 | US$17,74 | 12.382.448.370 VTA |
| 317 |  ArtByte ABY | US$0,0002027 | -5,07% | -2,14% | US$151.559 | US$89,90 | 747.558.050 ABY |
| 318 |  Syndicate SYNX | US$0,01327 | 2,04% | 11,09% | US$149.005 | US$95,02 | 11.230.210 SYNX |
| 319 |  SecureCoin SRC | US$0,01929 | -3,37% | -3,10% | US$144.192 | US$459,67 | 7.475.431 SRC |
| 320 |  AmberCoin AMBER | US$0,003204 | 15,67% | -29,16% | US$139.737 | US$46,83 | 43.617.999 AMBER |
| 321 |  HitCoin HTC | US$0,00001267 | 1,17% | 8,64% | US$139.337 | US$0,8870 | 10.996.318.099 HTC |
| 322 |  TagCoin TAG | US$0,02611 | -2,11% | 5,35% | US$137.786 | US$367,13 | 5.278.109 TAG |
| 323 |  Capricoin CPC | US$0,1403 | 0,26% | 0,85% | US$130.037 | US$465,30 | 927.016 CPC |
| 324 |  Kore KORE | US$0,06808 | -9,60% | 40,87% | US$124.655 | US$41,70 | 1.830.949 KORE |
| 325 |  BritCoin BRIT | US$0,005588 | 2,00% | 10,15% | US$117.894 | US$95,59 | 21.097.746 BRIT |
| 326 |  Coin(O) CNO | US$0,001153 | 2,22% | 11,65% | US$117.516 | US$29,51 | 101.900.998 CNO |
| 327 |  GlobalCoin GLC | US$0,001800 | 68,88% | -13,32% | US$117.279 | US$10,38 | 65.171.010 GLC |
| 328 |  Rubies RBIES | US$0,01023 | 0,95% | 4,65% | US$105.434 | US$369,06 | 10.310.786 RBIES |
| 329 |  Fantomcoin FCN | US$0,01901 | -2,71% | 0,32% | US$104.039 | US$39,60 | 5.473.771 FCN |
| 330 |  Sphere SPHR | US$0,03172 | 1,03% | 13,01% | US$97.779 | US$0,4225 | 3.082.940 SPHR |
| 331 |  DopeCoin DOPE | US$0,0006717 | -12,00% | -22,02% | US$94.810 | US$47,05 | 141.157.233 DOPE |
| 332 |  Colossuscoin V2 CV2 | US$0,000004274 | 21,02% | -63,30% | US$93.444 | US$5,90 | 21.863.720.309 CV2 |
| 333 |  Swing SWING | US$0,04477 | -12,32% | 6,88% | US$90.826 | US$183,30 | 2.028.604 SWING |
| 334 |  NoLimitCoin NLC2 | US$0,0004435 | 8,42% | 2,76% | US$88.871 | US$52,26 | 200.389.775 NLC2 |
| 335 |  Elcoin EL | US$0,007880 | -8,65% | -23,06% | US$88.326 | US$193,44 | 11.208.967 EL |
| 336 |  TeslaCoin TES | US$0,001229 | -1,36% | -4,34% | US$85.752 | US$63,23 | 69.758.314 TES |
| 337 |  BTSR BTSR | US$0,02560 | -2,42% | 13,36% | US$85.544 | US$6,81 | 3.341.053 BTSR |
| 338 |  Tickets TIX | US$0,000001276 | -9,28% | 9,46% | US$85.351 | US$86,66 | 66.876.281.414 TIX |
| 339 |  MojoCoin MOJO | US$0,0007349 | 15,70% | 71,90% | US$81.925 | US$177,34 | 111.473.241 MOJO |
| 340 |  Bytecent BYC | US$0,05175 | 1,04% | -24,82% | US$77.333 | US$88,60 | 1.494.379 BYC |
| 341 |  Espers ESP | US$0,000003863 | -1,44% | -13,56% | US$76.759 | US$3,48 | 19.872.680.686 ESP |
| 342 |  HempCoin THC | US$0,0003548 | -8,71% | -5,56% | US$75.153 | US$238,41 | 211.823.061 THC |
| 343 |  MediterraneanCoin MED | US$0,001754 | -1,16% | -11,02% | US$70.927 | US$46,96 | 40.431.897 MED |
| 344 |  Bean Cash BITB | US$0,00003822 | -13,79% | -32,26% | US$69.585 | US$333,28 | 1.820.846.000 BITB |
| 345 |  Piggycoin PIGGY | US$0,0001440 | -0,33% | 22,57% | US$69.520 | US$7,05 | 482.742.897 PIGGY |
| 346 |  Sexcoin SXC | US$0,0005667 | 6,73% | 12,91% | US$68.465 | US$442,55 | 120.815.414 SXC |
| 347 |  BillaryCoin BLRY | US$0,007463 | 26,67% | 3,23% | US$66.982 | US$0,1269 | 8.974.800 BLRY |
| 348 |  Xiaomicoin MI | US$0,0001647 | 9,50% | 65,02% | US$66.896 | US$0,6191 | 406.105.176 MI |
| 349 |  HOdlcoin HODL | US$0,001521 | 57,22% | 19,60% | US$65.812 | US$93,87 | 43.282.159 HODL |
| 350 |  Zayedcoin ZYD | US$0,01182 | 2,39% | -37,20% | US$65.671 | US$238,23 | 5.554.860 ZYD |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.