Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Francs FRN | US$0,002813 | -18,34% | -14,85% | US$4.822 | US$0,3431 | 1.714.100 FRN |
| 502 |  MikeTheMug MUG | US$0,004870 | 5,08% | -18,88% | US$4.821 | US$0,4870 | 990.000 MUG |
| 503 |  Litecred LTCR | US$0,0001521 | 1,07% | 62,95% | US$4.596 | US$0,1521 | 30.227.750 LTCR |
| 504 |  Prototanium PR | US$0,02324 | -18,31% | 4,25% | US$4.497 | US$467,53 | 193.520 PR |
| 505 |  C-Bit XCT | US$0,00003801 | 51,70% | 62,95% | US$4.493 | US$17,88 | 118.181.500 XCT |
| 506 |  Freicoin FRC | US$0,0002154 | -4,52% | 23,14% | US$4.309 | US$62,58 | 20.000.000 FRC |
| 507 |  Allion ALL | US$0,0006752 | -46,14% | -65,88% | US$4.186 | US$63,85 | 6.199.359 ALL |
| 508 |  PosEx PEX | US$0,001812 | 1,07% | 29,46% | US$4.167 | US$6,14 | 2.299.601 PEX |
| 509 |  Hommalicoin HMC | US$1,67 | -1,32% | -29,02% | US$3.896 | US$24,57 | 2.335 HMC |
| 510 |  HamRadioCoin HAM | US$0,0007765 | -4,14% | 22,91% | US$3.836 | US$1,57 | 4.939.211 HAM |
| 511 |  DigitalPrice DP | US$0,0001834 | 11,18% | 11,55% | US$3.815 | US$0,02055 | 20.803.996 DP |
| 512 |  Revenu REV | US$0,003028 | 0,24% | 0,00% | US$3.621 | US$9,37 | 1.195.525 REV |
| 513 |  WARP WARP | US$0,003206 | 0,00% | -35,96% | US$3.511 | US$14,68 | 1.095.224 WARP |
| 514 |  Pulse PULSE | US$0,0002408 | 37,17% | 3,20% | US$3.443 | US$3,86 | 14.298.972 PULSE |
| 515 |  NewYorkCoin NYC | US$0,00000005627 | -2,24% | -6,26% | US$3.360 | US$3,91 | 59.719.935.819 NYC |
| 516 |  Zonecoin ZNE | US$0,001277 | 0,73% | -8,19% | US$3.296 | US$1,26 | 2.581.970 ZNE |
| 517 |  FuzzBalls FUZZ | US$0,0006969 | 15,82% | 41,45% | US$3.216 | US$353,92 | 4.614.770 FUZZ |
| 518 |  Dreamcoin DRM | US$0,001280 | 10,36% | 14,67% | US$3.113 | US$45,89 | 2.432.786 DRM |
| 519 |  Printerium PRX | US$0,0003928 | -10,34% | -25,60% | US$3.086 | US$75,44 | 7.855.928 PRX |
| 520 |  TAGRcoin TAGR | US$0,00007582 | -6,70% | 0,00% | US$2.932 | US$82,28 | 38.669.634 TAGR |
| 521 |  iBank IBANK | US$0,0006336 | 7,53% | 2,49% | US$2.868 | US$4,07 | 4.526.324 IBANK |
| 522 |  BowsCoin BSC | US$0,0005068 | -1,39% | -42,82% | US$2.813 | US$1,75 | 5.550.102 BSC |
| 523 |  PonziCoin PONZI | US$0,003180 | -11,45% | 10,80% | US$2.739 | US$41,56 | 861.099 PONZI |
| 524 |  Cashcoin CASH | US$0,00007604 | 1,09% | 8,65% | US$2.714 | US$4,63 | 35.691.205 CASH |
| 525 |  Xonecoin XOC | US$0,006450 | -4,39% | -23,52% | US$2.709 | US$1,10 | 420.000 XOC |
| 526 |  Rawcoin XRC | US$0,003801 | -10,82% | -15,16% | US$2.680 | US$101,32 | 704.882 XRC |
| 527 |  RonPaulCoin RPC | US$0,003581 | -46,34% | -78,52% | US$2.600 | US$81,27 | 726.228 RPC |
| 528 |  BitQuark BTQ | US$0,0003548 | 1,08% | 9,53% | US$2.539 | US$2,36 | 7.155.671 BTQ |
| 529 |  B3Coin KB3 | US$0,008934 | -40,18% | -38,63% | US$2.495 | US$104,74 | 279.257 KB3 |
| 530 |  PopularCoin POP | US$0,0000007413 | -0,94% | 0,38% | US$2.459 | US$0,4144 | 3.317.225.661 POP |
| 531 |  Antilitecoin ALTC | US$0,00007603 | -13,36% | 3,58% | US$2.396 | US$5,62 | 31.512.613 ALTC |
| 532 |  BlazeCoin BLZ | US$0,000003902 | 0,59% | 50,01% | US$2.367 | US$2,30 | 606.671.636 BLZ |
| 533 |  Money $$$ | US$0,00005068 | 1,07% | 44,85% | US$2.326 | US$24,24 | 45.887.218 $$$ |
| 534 |  ImpulseCoin IMPS | US$0,0001128 | -1,87% | -1,19% | US$2.284 | US$0,2506 | 20.245.510 IMPS |
| 535 |  SydPak SDP | US$0,01415 | 1,01% | 36,34% | US$2.236 | US$0,3808 | 157.963 SDP |
| 536 |  1CRedit 1CR | US$0,02627 | 108,83% | 7,02% | US$2.169 | US$8,57 | 82.572 1CR |
| 537 |  DPAY DPAY | US$0,00002534 | -32,62% | 0,00% | US$2.016 | US$0,5537 | 79.541.001 DPAY |
| 538 |  Dobbscoin BOB | US$0,0003928 | -2,08% | -8,98% | US$1.988 | US$0,2759 | 5.060.382 BOB |
| 539 |  TajCoin TAJ | US$0,0004778 | 2,03% | -18,72% | US$1.976 | US$19,70 | 4.136.027 TAJ |
| 540 |  Blackstar BSTAR | US$0,00001265 | 1,25% | 0,00% | US$1.915 | US$0,3795 | 151.434.144 BSTAR |
| 541 |  Regacoin REGA | US$0,00006336 | 0,00% | 35,79% | US$1.852 | US$26,01 | 29.237.053 REGA |
| 542 |  Aricoin ARI | US$0,00001267 | 1,09% | 0,00% | US$1.778 | US$1,39 | 140.262.505 ARI |
| 543 |  ChainCoin CHC | US$0,0001647 | 9,50% | 17,69% | US$1.559 | US$0,7741 | 9.463.967 CHC |
| 544 |  Sprouts SPRTS | US$0,0000003172 | 2,50% | 4,53% | US$1.396 | US$0,1084 | 4.400.058.978 SPRTS |
| 545 |  Photon PHO | US$0,0000001561 | 27,32% | -22,85% | US$1.367 | US$0,3285 | 8.762.016.619 PHO |
| 546 |  Selfiecoin SLFI | US$0,00001267 | 1,16% | 0,00% | US$1.366 | US$0,3804 | 107.829.281 SLFI |
| 547 |  Zoin ZOI | US$0,0002154 | 32,18% | 100,82% | US$1.360 | US$1,05 | 6.315.100 ZOI |
| 548 |  Guarany GUA | US$0,003801 | 1,07% | 0,90% | US$1.356 | US$0,2143 | 356.748 GUA |
| 549 |  Californium CF | US$0,01083 | -1,81% | -2,23% | US$1.204 | US$3,23 | 111.110 CF |
| 550 |  Kittehcoin MEOW | US$0,00000005000 | 6,07% | -43,32% | US$1.195 | US$2,86 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.