Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmileyCoin SMLY | US$0,000002491 | -18,41% | 3,98% | US$64.253 | US$116,26 | 25.798.860.000 SMLY |
| 352 |  CageCoin CAGE | US$0,0000006311 | -93,19% | -92,07% | US$63.849 | US$97,01 | 101.168.328.395 CAGE |
| 353 |  BigUp BIGUP | US$0,00001254 | -0,76% | 8,10% | US$53.117 | US$0,1254 | 4.234.248.756 BIGUP |
| 354 |  Maxcoin MAX | US$0,0009222 | -48,51% | -9,07% | US$50.207 | US$5,69 | 54.442.678 MAX |
| 355 |  WayGuide WAY | US$0,0004942 | 0,00% | 17,69% | US$49.438 | US$0,2998 | 100.040.708 WAY |
| 356 |  Hyper HYPER | US$0,006362 | -1,68% | -23,88% | US$48.663 | US$459,62 | 7.648.635 HYPER |
| 357 |  BTCDragon DRAGON | US$0,1033 | 32,15% | -18,15% | US$47.498 | US$298,41 | 460.000 DRAGON |
| 358 |  Cryptojacks CJ | US$0,0001164 | -11,07% | -38,77% | US$47.324 | US$299,59 | 406.568.581 CJ |
| 359 |  Bitz BITZ | US$0,02306 | 0,00% | 4,64% | US$45.913 | US$0,4257 | 1.990.891 BITZ |
| 360 |  BERNcash BERN | US$0,0006517 | -2,28% | 3,33% | US$45.338 | US$260,24 | 69.563.251 BERN |
| 361 |  ECC ECC | US$0,000002103 | -7,87% | -73,96% | US$44.885 | US$0,02927 | 21.347.605.024 ECC |
| 362 |  ARCHcoin ARCH | US$0,002686 | 0,13% | -10,52% | US$44.575 | US$8,04 | 16.593.468 ARCH |
| 363 |  Abncoin ABN | US$0,6336 | 1,08% | 8,64% | US$42.892 | US$424,06 | 67.700 ABN |
| 364 |  CorgiCoin CORG | US$0,00004518 | -39,93% | 35,52% | US$42.126 | US$13,88 | 932.361.655 CORG |
| 365 |  Trollcoin TROLL | US$0,00007611 | -0,33% | -25,52% | US$41.822 | US$1,59 | 549.513.173 TROLL |
| 366 |  Dollarcoin DLC | US$0,004587 | 27,57% | 0,00% | US$41.772 | US$0,4300 | 9.106.714 DLC |
| 367 |  Magnum MGM | US$0,01195 | -26,59% | -46,24% | US$41.136 | US$101,60 | 3.442.050 MGM |
| 368 |  ParkByte PKB | US$0,008265 | 25,09% | 11,83% | US$39.373 | US$1,98 | 4.764.026 PKB |
| 369 |  PayCoin XPY | US$0,003282 | 13,82% | 3,63% | US$38.281 | US$3,24 | 11.664.496 XPY |
| 370 |  Pakcoin PAK | US$0,001124 | 3,06% | 33,78% | US$36.887 | US$170,90 | 32.819.150 PAK |
| 371 |  BlueCoin BLU | US$0,00006336 | -2,50% | -15,72% | US$36.415 | US$13,88 | 574.683.675 BLU |
| 372 |  Elite 1337 | US$0,000001878 | -37,59% | 10,64% | US$36.325 | US$61,51 | 19.344.924.457 1337 |
| 373 |  SproutsExtreme SPEX | US$0,00001254 | -0,75% | 8,15% | US$35.947 | US$0,1254 | 2.866.607.586 SPEX |
| 374 |  Memetic / PepeCoin MEME | US$0,002927 | -9,50% | 9,10% | US$35.582 | US$18,19 | 12.156.261 MEME |
| 375 |  Bottlecaps CAP | US$0,0003041 | -7,57% | -2,52% | US$34.417 | US$13,81 | 113.157.539 CAP |
| 376 |  bitSilver BITSILVER | US$26,59 | 27,91% | 38,88% | US$32.920 | US$408,92 | 1.238 BITSILVER |
| 377 |  TEKcoin TEK | US$0,00002535 | 1,08% | -49,70% | US$32.704 | US$5,68 | 1.290.297.476 TEK |
| 378 |  FujiCoin FJC | US$0,00003804 | 1,24% | 45,45% | US$32.623 | US$24,89 | 857.662.767 FJC |
| 379 |  Unitus UIS | US$0,0007569 | 9,56% | 16,26% | US$32.363 | US$385,61 | 42.757.682 UIS |
| 380 |  Stress STS | US$0,00005531 | 6,33% | -56,89% | US$31.259 | US$26,97 | 565.134.332 STS |
| 381 |  Prime-XI PXI | US$0,002332 | 1,28% | -11,87% | US$31.221 | US$206,07 | 13.388.085 PXI |
| 382 |  Limitless VIP VIP | US$0,00002442 | 0,00% | 100,64% | US$30.764 | US$0,2760 | 1.259.816.434 VIP |
| 383 |  Sling SLING | US$0,02824 | 0,95% | 9,09% | US$30.327 | US$247,04 | 1.074.095 SLING |
| 384 |  Nyancoin NYAN | US$0,0001009 | 0,65% | 8,19% | US$30.071 | US$4,92 | 297.891.209 NYAN |
| 385 |  GoldPieces GP | US$0,02442 | -0,90% | -43,62% | US$29.799 | US$263,51 | 1.220.161 GP |
| 386 |  GravityCoin GXX | US$0,02837 | 4,60% | 22,14% | US$29.771 | US$0,1986 | 1.049.352 GXX |
| 387 |  Influxcoin INFX | US$0,01760 | 5,32% | -6,83% | US$29.444 | US$11,24 | 1.673.383 INFX |
| 388 |  LottoCoin LOT | US$0,000002021 | 0,00% | 0,00% | US$29.288 | US$0,005310 | 14.491.014.421 LOT |
| 389 |  Universal Currency UNIT | US$0,002226 | 7,98% | 17,30% | US$29.036 | US$57,49 | 13.046.431 UNIT |
| 390 |  The Cypherfunks FUNK | US$0,0000006694 | -4,43% | -48,88% | US$29.022 | US$7,88 | 43.351.620.000 FUNK |
| 391 |  DT Token DRACO | US$0,0003416 | 21,36% | 9,29% | US$28.921 | US$325,18 | 84.666.627 DRACO |
| 392 |  QuazarCoin QCN | US$0,005068 | 1,08% | 6,79% | US$26.960 | US$7,11 | 5.319.098 QCN |
| 393 |  Newbium NEWB | US$0,001064 | -5,67% | -7,82% | US$25.545 | US$499,11 | 24.000.000 NEWB |
| 394 |  ReeCoin REE | US$0,002037 | -23,41% | -59,61% | US$25.190 | US$21,62 | 12.367.704 REE |
| 395 |  InsaneCoin INSANE | US$0,001369 | -3,81% | -8,77% | US$25.094 | US$47,10 | 18.329.424 INSANE |
| 396 |  SatoshiMadness MAD | US$0,00001253 | -1,89% | 9,81% | US$25.067 | US$0,2506 | 2.000.683.485 MAD |
| 397 |  Yacoin YAC | US$0,0002154 | 1,08% | -25,89% | US$24.518 | US$11,57 | 113.820.604 YAC |
| 398 |  Xenixcoin XEN | US$2,47 | 1,08% | -1,81% | US$24.133 | US$111,51 | 9.782 XEN |
| 399 |  AmsterdamCoin AMS | US$0,002408 | 52,41% | 25,10% | US$23.121 | US$105,62 | 9.603.707 AMS |
| 400 |  ExclusiveCoin EXCL | US$0,005727 | -1,60% | 5,47% | US$22.749 | US$65,10 | 3.972.005 EXCL |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.