Data Historis Harga Kripto 05/03/2017
Daftar harga kripto yang direkam pada tanggal 05/03/2017, mencakup 701 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,2697 | 10,62% | 7,41% | US$870.055 | US$3.157,08 | 3.226.475 DONU |
| 102 |  Centurion CNT | US$0,02258 | 20,95% | -26,27% | US$866.751 | US$8.506,39 | 38.384.801 CNT |
| 103 |  Primecoin XPM | US$0,04692 | 2,17% | 6,90% | US$854.035 | US$10.224,73 | 18.202.149 XPM |
| 104 |  Blocknet BLOCK | US$0,2155 | 71,95% | 311,63% | US$842.812 | US$11.277,71 | 3.910.516 BLOCK |
| 105 |  EarthCoin EAC | US$0,00008992 | -0,07% | 0,79% | US$840.453 | US$2.112,07 | 9.346.468.332 EAC |
| 106 |  Viacoin VIA | US$0,03667 | 4,00% | 1,23% | US$823.158 | US$3.889,39 | 22.447.613 VIA |
| 107 |  Feathercoin FTC | US$0,005307 | -1,07% | -5,10% | US$817.671 | US$1.816,38 | 154.081.400 FTC |
| 108 |  BlockPay BLOCKPAY | US$0,1490 | 12,39% | -16,68% | US$808.643 | US$1.853,97 | 5.428.300 BLOCKPAY |
| 109 |  PutinCoin PUT | US$0,008803 | 5,42% | 50,31% | US$778.733 | US$77.570,33 | 88.461.560 PUT |
| 110 |  Round ROUND | US$0,0008997 | 13,91% | 5,66% | US$764.707 | US$3.801,36 | 850.000.000 ROUND |
| 111 |  Safex Token SFT | US$0,0003548 | 4,82% | -36,17% | US$761.913 | US$911,45 | 2.147.483.647 SFT |
| 112 |  Yocoin YOC | US$0,01074 | -10,61% | -24,68% | US$750.688 | US$11.399,62 | 69.918.830 YOC |
| 113 |  ZClassic ZCL | US$0,8856 | -3,58% | 92,66% | US$734.314 | US$18.576,17 | 829.213 ZCL |
| 114 |  Vcash XVC | US$0,04778 | -1,41% | -3,91% | US$724.227 | US$4.184,60 | 15.156.987 XVC |
| 115 |  Hacker Gold HKG | US$0,04205 | 6,94% | -8,66% | US$677.406 | US$4.039,33 | 16.110.893 HKG |
| 116 |  FLO FLO | US$0,005374 | 6,69% | -17,29% | US$667.477 | US$2.247,42 | 124.197.561 FLO |
| 117 |  TrumpCoin TRUMP | US$0,1008 | 0,57% | -3,33% | US$658.848 | US$14.904,66 | 6.533.225 TRUMP |
| 118 |  OBITS OBITS | US$0,05327 | 10,73% | 6,77% | US$645.697 | US$877,51 | 12.120.307 OBITS |
| 119 |  Shift SHIFT | US$0,05946 | 14,16% | 3,09% | US$627.851 | US$6.841,49 | 10.558.856 SHIFT |
| 120 |  Jupiter JUP | US$0,04567 | 16,11% | 5,54% | US$622.408 | US$696,61 | 13.628.655 JUP |
| 121 |  Energycoin ENRG | US$0,005081 | 0,83% | 5,90% | US$613.316 | US$660,43 | 120.704.107 ENRG |
| 122 |  GoldCoin GLC | US$0,01509 | 2,11% | 7,78% | US$604.169 | US$2.611,12 | 40.047.456 GLC |
| 123 |  Bitmark BTM | US$0,1537 | 8,68% | -19,24% | US$599.420 | US$10.680,89 | 3.901.180 BTM |
| 124 |  FoldingCoin FLDC | US$0,001242 | -0,61% | -6,74% | US$578.428 | US$4.766,70 | 465.833.654 FLDC |
| 125 |  DNotes NOTE | US$0,005197 | -1,73% | -18,13% | US$576.325 | US$1.720,35 | 110.895.736 NOTE |
| 126 |  Wild Beast Block WBB | US$0,2520 | 16,25% | -8,98% | US$554.925 | US$9.747,35 | 2.202.396 WBB |
| 127 |  OKCash OK | US$0,007705 | -8,05% | -9,62% | US$542.579 | US$10.634,10 | 70.416.617 OK |
| 128 |  vTorrent VTR | US$0,04949 | 7,14% | 4,73% | US$535.322 | US$1.969,97 | 10.815.966 VTR |
| 129 |  AsiaCoin AC | US$0,0006970 | 2,65% | 16,49% | US$503.036 | US$2.414,24 | 721.705.443 AC |
| 130 |  CasinoCoin CSC | US$0,01288 | -3,30% | -26,46% | US$497.007 | US$2.513,22 | 38.601.187 CSC |
| 131 |  Circuits of Value COVAL | US$0,001242 | 1,08% | 8,64% | US$496.711 | US$8.579,72 | 400.000.000 COVAL |
| 132 |  Megacoin MEC | US$0,01329 | -0,54% | -3,51% | US$437.184 | US$1.199,23 | 32.886.450 MEC |
| 133 |  Unobtanium UNO | US$2,17 | -12,36% | 14,90% | US$429.704 | US$877,20 | 197.644 UNO |
| 134 |  PureVidz VIDZ | US$0,003399 | -3,52% | 32,80% | US$425.149 | US$16.676,73 | 125.069.969 VIDZ |
| 135 |  Waves Community Token WCT | US$0,2090 | -0,16% | -20,75% | US$417.996 | US$5.550,78 | 2.000.000 WCT |
| 136 |  Joincoin J | US$0,1707 | 1,95% | 10,42% | US$417.865 | US$9.291,25 | 2.448.402 J |
| 137 |  Triggers TRIG | US$0,01281 | -0,64% | 21,54% | US$411.291 | US$854,70 | 32.105.593 TRIG |
| 138 |  NuShares NSR | US$0,0001521 | 9,43% | -18,87% | US$410.892 | US$4.845,21 | 2.702.268.334 NSR |
| 139 |  SpreadCoin SPR | US$0,05361 | 16,12% | 201,53% | US$406.593 | US$2.967,41 | 7.584.000 SPR |
| 140 |  Sequence SEQ | US$0,009047 | 2,58% | 17,49% | US$400.630 | US$1.756,99 | 44.282.045 SEQ |
| 141 |  SaluS SLS | US$0,3828 | 8,01% | -10,36% | US$383.854 | US$895,38 | 1.002.819 SLS |
| 142 |  Riecoin RIC | US$0,01210 | -5,54% | -15,78% | US$383.105 | US$3.385,39 | 31.650.925 RIC |
| 143 |  HunterCoin HUC | US$0,02338 | 10,23% | -20,15% | US$381.938 | US$4.379,33 | 16.335.040 HUC |
| 144 |  Bitcoin Plus XBC | US$3,86 | 29,81% | -2,56% | US$360.867 | US$5.776,25 | 93.573 XBC |
| 145 |  BoostCoin BOST | US$0,02911 | 10,32% | 14,17% | US$345.099 | US$548,88 | 11.855.487 BOST |
| 146 |  Myriad XMY | US$0,0002242 | 9,57% | -1,52% | US$328.255 | US$3.143,19 | 1.464.178.246 XMY |
| 147 |  Janus JNS | US$0,02340 | 1,76% | 42,36% | US$312.010 | US$3.570,29 | 13.333.569 JNS |
| 148 |  Pinkcoin PINK | US$0,0008226 | 7,94% | 9,04% | US$300.087 | US$2.955,99 | 364.795.709 PINK |
| 149 |  Zetacoin ZET | US$0,001802 | 5,35% | -11,21% | US$298.558 | US$1.637,60 | 165.647.520 ZET |
| 150 |  ZcCoin ZCC | US$0,004786 | -0,32% | -0,57% | US$295.087 | US$1.256,91 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.