Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Argentum ARG | US$0,001502 | -0,07% | -8,76% | US$10.662 | US$10,32 | 7.099.174 ARG |
| 452 |  Revenu REV | US$0,008910 | 194,25% | 377,19% | US$10.652 | US$431,06 | 1.195.525 REV |
| 453 |  Tigercoin TGC | US$0,0002418 | 0,00% | 86,03% | US$10.528 | US$73,06 | 43.536.800 TGC |
| 454 |  FlavorCoin FLVR | US$0,0004964 | -10,95% | -20,39% | US$10.230 | US$1,49 | 20.608.086 FLVR |
| 455 |  BitTokens BXT | US$0,02227 | -13,52% | 116,71% | US$10.165 | US$55,24 | 456.339 BXT |
| 456 |  Iconic ICON | US$0,01721 | -32,09% | -63,86% | US$10.031 | US$0,8423 | 582.888 ICON |
| 457 |  SongCoin SONG | US$0,0003055 | -5,89% | 8,43% | US$9.948 | US$19,64 | 32.565.300 SONG |
| 458 |  VapersCoin VPRC | US$0,00001272 | 12,22% | 1,00% | US$9.892 | US$1,27 | 777.979.964 VPRC |
| 459 |  HyperStake HYP | US$0,00002546 | 100,92% | 80,15% | US$9.821 | US$0,02146 | 385.796.097 HYP |
| 460 |  Future Digital Currency FDC | US$0,006873 | -5,40% | 187,86% | US$9.536 | US$145,10 | 1.387.451 FDC |
| 461 |  BunnyCoin BUN | US$0,00000009300 | 18,21% | 3,19% | US$9.380 | US$6,61 | 100.863.088.589 BUN |
| 462 |  BumbaCoin BUMBA | US$0,0004327 | 11,23% | 20,06% | US$9.375 | US$34,42 | 21.668.400 BUMBA |
| 463 |  X-Coin XCO | US$0,0007510 | 0,00% | 29,38% | US$9.301 | US$1,04 | 12.384.976 XCO |
| 464 |  Bolivarcoin BOLI | US$0,001645 | 0,39% | -17,21% | US$9.104 | US$32,74 | 5.535.125 BOLI |
| 465 |  AllSafe ASAFE | US$0,00001273 | 0,46% | 7,71% | US$9.037 | US$5,22 | 710.000.000 ASAFE |
| 466 |  Zurcoin ZUR | US$0,0001146 | 0,46% | -11,87% | US$8.667 | US$3,16 | 75.661.740 ZUR |
| 467 |  UCoin U | US$0,003217 | 12,80% | 0,00% | US$8.653 | US$1,85 | 2.689.812 U |
| 468 |  VIP Tokens VIP | US$0,0001018 | 14,81% | 23,10% | US$8.497 | US$43,20 | 83.450.403 VIP |
| 469 |  LanaCoin LANA | US$0,00001273 | 0,39% | 4,82% | US$8.210 | US$62,88 | 645.037.616 LANA |
| 470 |  ZiftrCOIN ZRC | US$0,0006358 | -49,87% | -14,98% | US$8.121 | US$50,32 | 12.773.630 ZRC |
| 471 |  UniQredit UNIQ | US$0,001082 | 1,56% | 0,00% | US$8.118 | US$14,21 | 7.503.462 UNIQ |
| 472 |  Philosopher Stones PHS | US$0,003296 | 21,30% | 85,94% | US$8.007 | US$1,27 | 2.429.219 PHS |
| 473 |  ParallelCoin DUO | US$0,02781 | -1,39% | 5,88% | US$7.987 | US$214,13 | 287.191 DUO |
| 474 |  Cabbage CAB | US$0,0007510 | -12,84% | -49,16% | US$7.885 | US$4,47 | 10.499.996 CAB |
| 475 |  MindCoin MND | US$0,0006237 | 20,07% | 32,59% | US$7.825 | US$90,53 | 12.546.625 MND |
| 476 |  PX PX | US$0,0001146 | 29,16% | 61,56% | US$7.551 | US$6,93 | 65.914.685 PX |
| 477 |  Evil Coin EVIL | US$0,0003568 | 13,25% | 2,54% | US$7.457 | US$38,87 | 20.899.920 EVIL |
| 478 |  808Coin 808 | US$0,0001527 | 9,05% | 26,08% | US$7.259 | US$74,04 | 47.526.829 808 |
| 479 |  Alexium AUM | US$0,0003564 | 0,00% | 20,62% | US$7.234 | US$2,43 | 20.297.336 AUM |
| 480 |  Franko FRK | US$0,01124 | -4,49% | 46,08% | US$7.158 | US$20,43 | 636.950 FRK |
| 481 |  Allion ALL | US$0,001146 | 62,67% | -36,09% | US$7.102 | US$15,66 | 6.199.359 ALL |
| 482 |  Emerald Crypto EMD | US$0,0003655 | 3,33% | -1,17% | US$6.938 | US$2,63 | 18.983.571 EMD |
| 483 |  Eurocoin EUC | US$0,0006237 | 1,69% | 10,94% | US$6.881 | US$169,28 | 11.032.100 EUC |
| 484 |  Bitzeny ZNY | US$0,00008910 | 0,46% | -5,75% | US$6.737 | US$5,28 | 75.614.500 ZNY |
| 485 |  CoExistCoin COXST | US$0,0002418 | -6,12% | -11,37% | US$6.563 | US$2,37 | 27.138.905 COXST |
| 486 |  Spots SPT | US$0,0002927 | -0,57% | 21,69% | US$6.559 | US$2,23 | 22.406.021 SPT |
| 487 |  SixEleven 611 | US$0,01590 | 0,95% | -14,53% | US$6.422 | US$4,34 | 403.983 611 |
| 488 |  bitEUR BITEUR | US$1,08 | -0,02% | 3,10% | US$6.356 | US$1,89 | 5.884 BITEUR |
| 489 |  IslaCoin ISL | US$0,004166 | -11,61% | -15,61% | US$6.306 | US$0,7834 | 1.513.704 ISL |
| 490 |  Steps STEPS | US$0,0003347 | -35,54% | -64,23% | US$6.234 | US$6,72 | 18.625.017 STEPS |
| 491 |  LeaCoin LEA | US$0,00002546 | 0,46% | 7,86% | US$5.892 | US$4,47 | 231.448.800 LEA |
| 492 |  Comet CMT | US$0,007001 | 13,69% | 49,42% | US$5.752 | US$3,81 | 821.680 CMT |
| 493 |  Destiny DES | US$0,003556 | 0,42% | -33,62% | US$5.689 | US$0,5820 | 1.600.000 DES |
| 494 |  G3N G3N | US$0,0007510 | -8,81% | 6,66% | US$5.679 | US$2,65 | 7.561.891 G3N |
| 495 |  Pura PURA | US$0,00002546 | 0,46% | 7,71% | US$5.466 | US$4,42 | 214.722.055 PURA |
| 496 |  GameBet Coin GBT | US$0,0002546 | 5,91% | -11,19% | US$5.388 | US$1,03 | 21.166.379 GBT |
| 497 |  PlatinumBAR XPTX | US$0,04701 | -60,66% | -57,35% | US$5.373 | US$3,07 | 114.299 XPTX |
| 498 |  EGO EGO | US$0,00008910 | 0,46% | 50,95% | US$5.346 | US$1,34 | 60.000.001 EGO |
| 499 |  Shilling SH | US$0,002329 | 12,53% | 91,37% | US$5.148 | US$104,97 | 2.210.400 SH |
| 500 |  DAPPSTER DLISK | US$0,00005091 | 0,00% | -10,71% | US$5.091 | US$30,16 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.