Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AudioCoin ADC | US$0,0003379 | -1,40% | -2,71% | US$268.029 | US$182,01 | 793.198.644 ADC |
| 302 |  HempCoin HMP | US$0,0001917 | -5,80% | -3,50% | US$260.056 | US$262,65 | 1.356.351.158 HMP |
| 303 |  Pangea Poker PANGEA | US$0,2474 | -4,91% | 15,04% | US$247.191 | US$2,94 | 999.352 PANGEA |
| 304 |  VootCoin VOOT | US$0,003436 | -5,05% | 16,31% | US$238.072 | US$38,37 | 69.280.656 VOOT |
| 305 |  MAZA MAZA | US$0,0002164 | -2,71% | 11,94% | US$236.401 | US$226,52 | 1.092.618.137 MAZA |
| 306 |  Elite 1337 | US$0,00001203 | 527,74% | 732,22% | US$233.423 | US$142,29 | 19.399.984.848 1337 |
| 307 |  Rise RISE | US$0,002113 | -7,87% | -8,57% | US$226.922 | US$124,95 | 107.387.215 RISE |
| 308 |  Zeitcoin ZEIT | US$0,000006253 | 39,06% | -8,39% | US$225.396 | US$0,8426 | 36.045.446.769 ZEIT |
| 309 |  Shorty SHORTY | US$0,002215 | 25,76% | 56,18% | US$221.472 | US$70,36 | 100.000.000 SHORTY |
| 310 |  Tao XTO | US$0,007228 | 1,28% | 26,58% | US$218.291 | US$6,22 | 30.202.101 XTO |
| 311 |  Mooncoin MOON | US$0,0000009708 | -7,83% | -22,40% | US$214.770 | US$213,23 | 221.235.190.918 MOON |
| 312 |  NobleCoin NOBL | US$0,00008909 | -7,08% | -10,75% | US$203.788 | US$380,60 | 2.287.424.311 NOBL |
| 313 |  BilShares BILS | US$0,0002037 | 7,16% | 0,00% | US$203.653 | US$413,25 | 1.000.000.000 BILS |
| 314 |  Woodcoin LOG | US$0,02416 | -1,28% | 18,55% | US$194.120 | US$11,93 | 8.035.193 LOG |
| 315 |  Bitswift BITS | US$0,04665 | -0,78% | 47,17% | US$189.285 | US$117,41 | 4.057.422 BITS |
| 316 |  2GIVE 2GIVE | US$0,0003691 | 11,17% | -8,40% | US$187.436 | US$2,67 | 507.791.789 2GIVE |
| 317 |  EuropeCoin ERC | US$0,01921 | -4,65% | -18,17% | US$187.166 | US$99,40 | 9.744.685 ERC |
| 318 |  Colossuscoin V2 CV2 | US$0,000008369 | 96,47% | -0,85% | US$183.015 | US$14,67 | 21.867.420.309 CV2 |
| 319 |  Magi XMG | US$0,02723 | -0,01% | 0,99% | US$181.819 | US$366,57 | 6.677.280 XMG |
| 320 |  AmberCoin AMBER | US$0,004122 | 31,83% | 31,92% | US$179.788 | US$68,63 | 43.618.235 AMBER |
| 321 |  Bitstar BITS | US$0,008927 | 0,97% | 2,60% | US$168.008 | US$331,95 | 18.820.916 BITS |
| 322 |  SecureCoin SRC | US$0,02117 | 9,70% | 6,20% | US$158.404 | US$334,63 | 7.483.016 SRC |
| 323 |  BTCtalkcoin TALK | US$0,002418 | -42,98% | 87,91% | US$157.884 | US$71,15 | 65.290.635 TALK |
| 324 |  Virtacoin VTA | US$0,00001273 | 0,47% | 7,88% | US$157.670 | US$2,55 | 12.387.335.975 VTA |
| 325 |  HitCoin HTC | US$0,00001273 | 0,46% | 7,71% | US$139.964 | US$21,72 | 10.996.318.099 HTC |
| 326 |  Coin2.1 C2 | US$0,001273 | 1,11% | 1,66% | US$127.242 | US$428,63 | 99.976.323 C2 |
| 327 |  Qibuck QBK | US$0,2391 | -2,55% | 4,00% | US$125.840 | US$135,85 | 526.307 QBK |
| 328 |  Pesobit PSB | US$0,003806 | 1,13% | 0,36% | US$122.572 | US$321,08 | 32.206.989 PSB |
| 329 |  BritCoin BRIT | US$0,005619 | 2,99% | 10,58% | US$118.558 | US$4,72 | 21.097.837 BRIT |
| 330 |  Coin(O) CNO | US$0,001133 | -1,75% | 8,91% | US$115.441 | US$19,99 | 101.914.654 CNO |
| 331 |  Rubies RBIES | US$0,01053 | 1,06% | 8,96% | US$108.529 | US$451,10 | 10.310.852 RBIES |
| 332 |  Maxcoin MAX | US$0,001929 | 101,56% | -2,23% | US$105.014 | US$226,18 | 54.442.678 MAX |
| 333 |  Fantomcoin FCN | US$0,01909 | -0,27% | 4,53% | US$104.588 | US$183,60 | 5.478.431 FCN |
| 334 |  LiteDoge LDOGE | US$0,000007615 | 621,70% | 40,70% | US$104.314 | US$0,2278 | 13.697.596.139 LDOGE |
| 335 |  DopeCoin DOPE | US$0,0007382 | 8,94% | -6,43% | US$104.199 | US$89,68 | 141.157.233 DOPE |
| 336 |  Cryptofund FUND | US$0,1037 | 0,00% | 0,00% | US$103.712 | US$57,87 | 1.000.000 FUND |
| 337 |  Elcoin EL | US$0,008855 | 12,26% | -23,32% | US$99.250 | US$275,02 | 11.208.967 EL |
| 338 |  Kore KORE | US$0,05305 | -22,07% | 9,97% | US$97.126 | US$104,11 | 1.830.949 KORE |
| 339 |  BTSR BTSR | US$0,02870 | 0,00% | -42,94% | US$95.892 | US$1,93 | 3.341.053 BTSR |
| 340 |  WhiteCoin XWC | US$0,0003055 | 9,47% | -1,31% | US$93.647 | US$107,64 | 306.584.146 XWC |
| 341 |  Bitland CADASTRAL | US$0,003116 | -35,14% | 2,75% | US$93.477 | US$262,00 | 30.000.000 CADASTRAL |
| 342 |  GlobalCoin GLC | US$0,001413 | -19,50% | 38,39% | US$92.068 | US$1,27 | 65.171.010 GLC |
| 343 |  TeslaCoin TES | US$0,001311 | 6,68% | -1,83% | US$91.448 | US$46,59 | 69.759.274 TES |
| 344 |  SwagBucks BUCKS | US$0,5028 | -0,64% | 0,25% | US$87.864 | US$286,87 | 174.764 BUCKS |
| 345 |  MediterraneanCoin MED | US$0,001782 | 0,29% | -5,75% | US$86.545 | US$8,35 | 48.567.358 MED |
| 346 |  Tickets TIX | US$0,000001276 | 0,01% | -0,02% | US$85.328 | US$7,73 | 66.876.281.414 TIX |
| 347 |  NoLimitCoin NLC2 | US$0,0004073 | -8,15% | -5,99% | US$81.620 | US$45,57 | 200.390.356 NLC2 |
| 348 |  Sterlingcoin SLG | US$0,02063 | 5,28% | 16,19% | US$80.054 | US$263,85 | 3.881.156 SLG |
| 349 |  Espers ESP | US$0,000003961 | 6,15% | 17,63% | US$78.715 | US$1,45 | 19.874.551.461 ESP |
| 350 |  HempCoin THC | US$0,0003691 | 3,94% | -7,35% | US$78.182 | US$26,49 | 211.823.061 THC |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.