Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swarm City SWT | US$0,2745 | -24,99% | 0,00% | US$364.607 | US$2.357,51 | 1.328.365 SWT |
| 152 |  Infinitecoin IFC | US$0,000003914 | -2,78% | -0,10% | US$354.588 | US$977,01 | 90.596.274.910 IFC |
| 153 |  Myriad XMY | US$0,0002418 | 5,17% | 10,24% | US$354.107 | US$6.164,53 | 1.464.457.996 XMY |
| 154 |  BoostCoin BOST | US$0,02889 | -0,71% | 10,33% | US$342.561 | US$1.672,94 | 11.855.487 BOST |
| 155 |  Groestlcoin GRS | US$0,004951 | 18,85% | 2,68% | US$331.153 | US$6.917,98 | 66.880.890 GRS |
| 156 |  Vault Coin VLTC | US$0,01086 | 12,80% | 65,47% | US$318.799 | US$3.324,91 | 29.346.423 VLTC |
| 157 |  Crown CRW | US$0,02604 | 55,09% | 36,41% | US$315.755 | US$1.405,60 | 12.127.477 CRW |
| 158 |  ZcCoin ZCC | US$0,004927 | 2,64% | 2,85% | US$303.791 | US$3.540,13 | 61.657.044 ZCC |
| 159 |  WorldCoin WDC | US$0,002585 | -0,03% | -11,50% | US$293.243 | US$1.932,09 | 113.436.285 WDC |
| 160 |  Pinkcoin PINK | US$0,0007787 | -3,98% | 6,74% | US$284.083 | US$2.016,34 | 364.796.052 PINK |
| 161 |  Zetacoin ZET | US$0,001687 | -3,88% | -11,05% | US$279.436 | US$1.672,03 | 165.652.681 ZET |
| 162 |  PRCoin PRC | US$0,04150 | -0,15% | -16,01% | US$269.814 | US$43.134,12 | 6.501.000 PRC |
| 163 |  Applecoin APC | US$0,01189 | -3,67% | 36,19% | US$264.962 | US$5.027,11 | 22.286.048 APC |
| 164 |  Veltor VLT | US$0,4811 | 0,41% | 7,72% | US$263.806 | US$1.471,71 | 548.305 VLT |
| 165 |  RevolutionVR RVR | US$0,008283 | -7,63% | -3,49% | US$260.916 | US$15.044,26 | 31.500.000 RVR |
| 166 |  Einsteinium EMC2 | US$0,001234 | 1,79% | -19,95% | US$257.094 | US$1.562,14 | 208.266.136 EMC2 |
| 167 |  Horizon HZ | US$0,0002544 | 6,53% | 6,27% | US$253.726 | US$2.683,01 | 997.285.886 HZ |
| 168 |  Janus JNS | US$0,01903 | -18,24% | 2,51% | US$252.396 | US$1.808,64 | 13.263.569 JNS |
| 169 |  CannabisCoin CANN | US$0,003207 | 6,77% | 2,96% | US$247.716 | US$3.479,98 | 77.231.170 CANN |
| 170 |  e-Gulden EFL | US$0,01625 | 2,61% | -5,30% | US$246.915 | US$1.074,87 | 15.192.291 EFL |
| 171 |  FuelCoin FC2 | US$0,002393 | -9,24% | -60,30% | US$242.382 | US$10.496,77 | 101.299.889 FC2 |
| 172 |  Spectrecoin XSPEC | US$0,01185 | -1,53% | -44,88% | US$238.836 | US$3.833,15 | 20.151.718 XSPEC |
| 173 |  MonetaryUnit MUE | US$0,002036 | 12,48% | 83,99% | US$232.839 | US$20.700,16 | 114.332.920 MUE |
| 174 |  Startcoin START | US$0,005033 | -7,85% | -30,52% | US$226.882 | US$4.231,14 | 45.079.785 START |
| 175 |  Synergy SNRG | US$0,08577 | -1,10% | 3,12% | US$219.192 | US$720,41 | 2.555.640 SNRG |
| 176 |  Digitalcoin DGC | US$0,006157 | 5,88% | 15,27% | US$211.732 | US$1.854,43 | 34.389.793 DGC |
| 177 |  UniBURST UNIBURST | US$0,2273 | 4,24% | 0,00% | US$206.287 | US$2.957,51 | 907.519 UNIBURST |
| 178 |  PostCoin POST | US$0,01293 | -6,61% | -5,65% | US$201.797 | US$1.323,88 | 15.612.090 POST |
| 179 |  Orbitcoin ORB | US$0,06870 | 2,30% | 12,54% | US$198.561 | US$2.180,35 | 2.890.080 ORB |
| 180 |  UnionCoin UNC | US$0,02320 | 3,87% | 20,64% | US$194.602 | US$1.572,52 | 8.388.608 UNC |
| 181 |  I0Coin I0C | US$0,008934 | 5,87% | 9,20% | US$187.310 | US$866,05 | 20.966.930 I0C |
| 182 |  GoldBlocks GB | US$0,01312 | -1,44% | 3,24% | US$186.438 | US$1.136,16 | 14.214.544 GB |
| 183 |  Quatloo QTL | US$0,03501 | 3,88% | 31,90% | US$177.234 | US$1.972,73 | 5.062.002 QTL |
| 184 |  MojoCoin MOJO | US$0,001574 | 111,98% | 234,00% | US$175.481 | US$1.118,72 | 111.473.241 MOJO |
| 185 |  Advanced Technology Coin ARC | US$0,007271 | 86,71% | 429,97% | US$164.046 | US$5.836,33 | 22.562.764 ARC |
| 186 |  bitCNY BITCNY | US$0,1445 | 1,00% | 1,55% | US$162.947 | US$7.010,85 | 1.127.570 BITCNY |
| 187 |  EverGreenCoin EGC | US$0,01227 | -1,43% | 2,25% | US$162.615 | US$8.684,75 | 13.256.095 EGC |
| 188 |  ArtByte ABY | US$0,0002050 | 1,11% | -1,84% | US$153.277 | US$784,03 | 747.844.450 ABY |
| 189 |  TagCoin TAG | US$0,02900 | 10,27% | 17,24% | US$153.163 | US$1.882,32 | 5.281.857 TAG |
| 190 |  Canada eCoin CDN | US$0,001567 | -9,10% | 9,58% | US$152.644 | US$3.753,54 | 97.415.544 CDN |
| 191 |  Syndicate SYNX | US$0,01264 | -4,70% | 7,05% | US$142.228 | US$872,41 | 11.249.650 SYNX |
| 192 |  Flycoin FLY | US$0,6735 | 32,99% | 47,64% | US$141.982 | US$943,35 | 210.806 FLY |
| 193 |  Kobocoin KOBO | US$0,005678 | 6,44% | 166,92% | US$140.253 | US$671,28 | 24.700.248 KOBO |
| 194 |  NuBits USNBT | US$1,01 | 3,31% | 1,05% | US$137.560 | US$2.476,61 | 135.603 USNBT |
| 195 |  Capricoin CPC | US$0,1410 | 2,42% | 1,93% | US$130.730 | US$7.381,30 | 927.107 CPC |
| 196 |  Stealth XST | US$0,004951 | 1,82% | -22,11% | US$126.681 | US$622,13 | 25.587.522 XST |
| 197 |  Dashcoin DSH | US$0,007200 | -1,70% | 47,76% | US$123.368 | US$9.015,49 | 17.135.116 DSH |
| 198 |  KushCoin KUSH | US$0,02292 | -25,02% | -38,49% | US$122.515 | US$1.628,46 | 5.344.456 KUSH |
| 199 |  RussiaCoin RC | US$0,01493 | 11,82% | 66,24% | US$121.981 | US$2.825,03 | 8.170.054 RC |
| 200 |  SACoin SAC | US$0,01853 | -7,63% | -45,78% | US$121.817 | US$2.552,78 | 6.573.177 SAC |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.