Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Evotion EVO | US$0,007319 | -0,06% | -16,14% | US$18.072 | US$1.419,61 | 2.469.220 EVO |
| 252 |  GlobalBoost-Y BSTY | US$0,001490 | 8,11% | -11,99% | US$16.916 | US$1.166,47 | 11.355.030 BSTY |
| 253 |  YashCoin YASH | US$0,01336 | 5,25% | 12,72% | US$16.467 | US$589,49 | 1.232.135 YASH |
| 254 |  AquariusCoin ARCO | US$0,01480 | 14,30% | 26,12% | US$16.262 | US$1.505,12 | 1.098.528 ARCO |
| 255 |  Bikercoin BIC | US$0,001973 | 3,48% | -4,16% | US$15.026 | US$6.587,69 | 7.616.337 BIC |
| 256 |  Orlycoin ORLY | US$0,0004073 | 61,12% | 70,55% | US$14.926 | US$567,80 | 36.646.779 ORLY |
| 257 |  PosEx PEX | US$0,006364 | 221,35% | 317,14% | US$14.655 | US$1.183,12 | 2.302.758 PEX |
| 258 |  BitBar BTB | US$0,4874 | -1,25% | 3,31% | US$14.519 | US$1.165,83 | 29.787 BTB |
| 259 |  OctoCoin 888 | US$0,0002927 | 35,85% | 32,42% | US$13.344 | US$1.099,14 | 45.585.989 888 |
| 260 |  CryptoCarbon CCRB | US$1,09 | -9,79% | -4,27% | US$13.059 | US$3.990,80 | 11.951 CCRB |
| 261 |  8Bit 8BIT | US$0,01821 | -7,77% | -5,13% | US$12.964 | US$1.583,37 | 711.961 8BIT |
| 262 |  BeaverCoin BVC | US$0,003882 | 0,08% | 39,74% | US$11.985 | US$2.017,37 | 3.087.281 BVC |
| 263 |  Acoin ACOIN | US$0,009457 | 15,16% | 50,10% | US$11.538 | US$8.773,65 | 1.220.085 ACOIN |
| 264 |  Beatcoin XBTS | US$0,007153 | 18,29% | -29,44% | US$10.906 | US$1.259,49 | 1.524.686 XBTS |
| 265 |  AntiBitcoin ANTI | US$0,0005727 | -1,97% | 1,58% | US$10.002 | US$974,76 | 17.465.159 ANTI |
| 266 |  Tattoocoin (Standard Edition) TSE | US$0,0001293 | -0,27% | 4,00% | US$9.591 | US$3.650,36 | 74.149.469 TSE |
| 267 |  BowsCoin BSC | US$0,001655 | 226,49% | 82,73% | US$9.184 | US$5.365,34 | 5.550.102 BSC |
| 268 |  Kurrent KURT | US$0,0007405 | 3,33% | -18,18% | US$7.345 | US$3.889,50 | 9.919.485 KURT |
| 269 |  AnarchistsPrime ACP | US$0,001540 | 0,86% | 4,80% | US$6.769 | US$1.169,42 | 4.394.874 ACP |
| 270 |  Triangles TRI | US$0,09260 | -11,24% | -20,62% | US$6.750 | US$1.490,17 | 72.891 TRI |
| 271 |  Argus ARGUS | US$0,005670 | -32,57% | -46,69% | US$6.492 | US$8.680,23 | 1.144.950 ARGUS |
| 272 |  Solarflarecoin SFC | US$0,001272 | 15,49% | -51,22% | US$6.355 | US$946,84 | 4.996.702 SFC |
| 273 |  MustangCoin MST | US$0,008149 | 29,30% | -5,85% | US$5.102 | US$1.915,88 | 626.075 MST |
| 274 |  PayCon CON | US$0,0002164 | 0,46% | 1,21% | US$4.986 | US$1.148,33 | 23.042.604 CON |
| 275 |  Elysium ELS | US$0,001041 | -6,51% | -30,85% | US$4.171 | US$837,07 | 4.005.012 ELS |
| 276 |  Impeachcoin IMPCH | US$0,01008 | -4,71% | -2,42% | US$3.107 | US$1.457,05 | 308.179 IMPCH |
| 277 |  CaliphCoin CALC | US$0,005299 | 410,58% | 23,64% | US$315 | US$1.457,82 | 59.500 CALC |
| 278 |  FairCoin FAIR | US$0,03107 | 3,03% | 27,70% | US$1.645.554 | US$494,39 | 52.967.754 FAIR |
| 279 |  Arcade Token ARC | US$0,1755 | 5,24% | 0,85% | US$1.404.602 | US$17,67 | 8.001.334 ARC |
| 280 |  ReddCoin RDD | US$0,00003641 | 10,73% | 60,64% | US$1.029.767 | US$384,86 | 28.279.196.459 RDD |
| 281 |  Scotcoin SCOT | US$0,0008145 | 5,41% | 27,64% | US$814.541 | US$17,66 | 1.000.000.000 SCOT |
| 282 |  MintCoin MINT | US$0,00003038 | -9,52% | -14,45% | US$735.843 | US$56,36 | 24.218.284.525 MINT |
| 283 |  Gambit GAM | US$0,5081 | 17,39% | -2,24% | US$650.292 | US$487,46 | 1.279.913 GAM |
| 284 |  InstantDEX DEX | US$0,6262 | -4,89% | 0,00% | US$626.188 | US$6,26 | 1.000.000 DEX |
| 285 |  Project Decorum PDC | US$0,01170 | 0,46% | 5,87% | US$584.865 | US$2,54 | 50.000.000 PDC |
| 286 |  SounDAC XSD | US$0,0003897 | 31,94% | 0,00% | US$535.767 | US$168,77 | 1.374.840.478 XSD |
| 287 |  Breakout BRK | US$0,02850 | 7,11% | 9,62% | US$503.715 | US$68,47 | 17.675.027 BRK |
| 288 |  Breakout Stake BRX | US$0,08015 | 0,00% | 0,45% | US$502.387 | US$18,89 | 6.268.082 BRX |
| 289 |  IncaKoin NKA | US$0,00006364 | 151,16% | 0,00% | US$433.304 | US$25,73 | 6.808.517.302 NKA |
| 290 |  Triggers TRIG | US$0,01326 | 3,54% | 21,20% | US$425.813 | US$28,23 | 32.105.593 TRIG |
| 291 |  Joincoin J | US$0,1701 | -0,35% | 8,53% | US$416.382 | US$202,60 | 2.448.402 J |
| 292 |  CageCoin CAGE | US$0,000003881 | 512,08% | -48,29% | US$392.632 | US$54,52 | 101.168.328.395 CAGE |
| 293 |  LuckChain BASH | US$0,0003946 | 13,37% | -1,09% | US$390.308 | US$48,61 | 989.179.443 BASH |
| 294 |  Verge XVG | US$0,00002546 | 7,88% | 1,34% | US$325.718 | US$155,04 | 12.793.464.160 XVG |
| 295 |  Pandacoin PND | US$0,000009588 | -23,12% | -1,62% | US$311.741 | US$0,9603 | 32.514.916.898 PND |
| 296 |  Jewels JWL | US$0,01543 | -2,44% | 33,60% | US$310.379 | US$50,79 | 20.119.607 JWL |
| 297 |  Quark QRK | US$0,001183 | 3,16% | -17,56% | US$295.929 | US$28,00 | 250.101.047 QRK |
| 298 |  Mineum MNM | US$0,03033 | 25,00% | 22,74% | US$286.209 | US$23,50 | 9.436.367 MNM |
| 299 |  ICO OpenLedger ICOO | US$0,5760 | 1,77% | -23,97% | US$274.428 | US$40,61 | 476.406 ICOO |
| 300 |  GetGems GEMZ | US$0,003055 | 4,83% | 3,02% | US$269.235 | US$93,36 | 88.135.199 GEMZ |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.