Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,1006 | 4,18% | 15,34% | US$4.774.777 | US$22.197,55 | 47.462.640 NXS |
| 52 |  PotCoin POT | US$0,02011 | 1,45% | 15,56% | US$4.344.322 | US$175.152 | 216.035.501 POT |
| 53 |  Creditbit CRB | US$0,3325 | 23,69% | 2,79% | US$4.174.329 | US$487.851 | 12.553.409 CRB |
| 54 |  YbCoin YBC | US$1,33 | 0,40% | 6,83% | US$4.025.578 | US$22.591,53 | 3.017.893 YBC |
| 55 |  EDC Blockchain EDC | US$0,2941 | -0,97% | -7,33% | US$4.005.562 | US$874.663 | 13.621.634 EDC |
| 56 |  SolarCoin SLR | US$0,1065 | 0,61% | 1,77% | US$3.720.505 | US$5.399,68 | 34.938.925 SLR |
| 57 |  Nexium NXC | US$0,05016 | -1,22% | -16,18% | US$3.336.871 | US$20.452,91 | 66.521.586 NXC |
| 58 |  HyperSpace AMP | US$0,03902 | 1,18% | -0,02% | US$3.209.491 | US$14.149,49 | 82.256.324 AMP |
| 59 |  Zcoin XZC | US$2,45 | 5,28% | 46,27% | US$2.959.760 | US$242.210 | 1.206.834 XZC |
| 60 |  Golos GOLOS | US$0,02294 | -5,72% | -17,53% | US$2.724.620 | US$892,51 | 118.777.300 GOLOS |
| 61 |  SIBCoin SIB | US$0,1967 | 28,34% | 26,42% | US$2.699.110 | US$28.615,92 | 13.720.262 SIB |
| 62 |  BlackCoin BLK | US$0,03468 | 0,01% | -3,35% | US$2.635.775 | US$26.498,12 | 75.999.498 BLK |
| 63 |  LoMoCoin LMC | US$0,01264 | -0,08% | -3,06% | US$2.562.950 | US$4.163,98 | 202.725.548 LMC |
| 64 |  SuperNET UNITY | US$3,13 | 4,63% | 25,19% | US$2.556.565 | US$1.937,61 | 816.061 UNITY |
| 65 |  ION ION | US$0,2129 | -5,74% | -33,10% | US$2.426.026 | US$2.648,79 | 11.396.172 ION |
| 66 |  NavCoin NAV | US$0,03932 | 5,21% | 5,12% | US$2.388.008 | US$16.864,19 | 60.736.287 NAV |
| 67 |  Veros VRS | US$0,05005 | -0,20% | -7,04% | US$2.372.037 | US$24.639,71 | 47.393.034 VRS |
| 68 |  PIVX PIVX | US$0,04478 | -2,02% | 24,99% | US$2.335.110 | US$15.212,91 | 52.144.790 PIVX |
| 69 |  Boolberry BBR | US$0,2324 | 1,91% | 1,78% | US$2.133.232 | US$20.859,14 | 9.177.206 BBR |
| 70 |  GridCoin GRC | US$0,005483 | 2,54% | -13,47% | US$2.125.048 | US$1.344,54 | 387.591.130 GRC |
| 71 |  Aeon AEON | US$0,1527 | 11,27% | 2,63% | US$2.091.241 | US$762,49 | 13.693.825 AEON |
| 72 |  Omni OMNI | US$3,64 | 7,14% | 5,69% | US$2.031.643 | US$7.571,47 | 558.229 OMNI |
| 73 |  MonaCoin MONA | US$0,04257 | -2,12% | 43,46% | US$1.982.216 | US$1.358,17 | 46.567.200 MONA |
| 74 |  Clams CLAM | US$0,8896 | 1,94% | 5,32% | US$1.920.104 | US$24.615,45 | 2.158.340 CLAM |
| 75 |  DubaiCoin DBIC | US$0,3119 | -16,59% | 32,71% | US$1.852.015 | US$47.870,50 | 5.937.465 DBIC |
| 76 |  DigiByte DGB | US$0,0002263 | 3,64% | -14,60% | US$1.834.955 | US$12.415,09 | 8.107.031.908 DGB |
| 77 |  Burst BURST | US$0,0009883 | 3,26% | 10,06% | US$1.700.360 | US$43.482,89 | 1.720.418.438 BURST |
| 78 |  vSlice VSL | US$0,04929 | -7,17% | -6,57% | US$1.645.698 | US$1.490,53 | 33.390.496 VSL |
| 79 |  Novacoin NVC | US$0,9879 | 2,93% | 74,55% | US$1.638.365 | US$83.045,41 | 1.658.467 NVC |
| 80 |  Radium RADS | US$0,5057 | -1,24% | 5,89% | US$1.595.695 | US$1.208,23 | 3.155.713 RADS |
| 81 |  Dimecoin DIME | US$0,000003052 | 146,52% | 938,20% | US$1.590.510 | US$1.619,43 | 521.218.047.952 DIME |
| 82 |  Pepe Cash PEPECASH | US$0,002261 | 5,24% | -14,37% | US$1.587.146 | US$869,22 | 701.884.009 PEPECASH |
| 83 |  VPNCoin VASH | US$0,003770 | 15,85% | 30,28% | US$1.509.172 | US$114.757 | 400.339.746 VASH |
| 84 |  BitBay BAY | US$0,001477 | -4,53% | -8,27% | US$1.487.365 | US$15.658,73 | 1.007.353.378 BAY |
| 85 |  Ubiq UBQ | US$0,04030 | -5,34% | -10,71% | US$1.467.054 | US$8.066,54 | 36.405.320 UBQ |
| 86 |  Expanse EXP | US$0,2197 | -3,48% | -4,70% | US$1.433.710 | US$8.867,61 | 6.526.873 EXP |
| 87 |  Lykke LKK | US$0,04725 | 0,15% | 0,14% | US$1.417.511 | US$7.748,06 | 30.000.000 LKK |
| 88 |  Auroracoin AUR | US$0,1552 | 0,51% | 18,08% | US$1.343.979 | US$1.928,13 | 8.658.139 AUR |
| 89 |  CloakCoin CLOAK | US$0,2749 | 11,74% | 68,67% | US$1.342.900 | US$3.506,10 | 4.885.231 CLOAK |
| 90 |  Vertcoin VTC | US$0,03836 | -2,72% | -12,34% | US$1.300.789 | US$14.635,19 | 33.912.077 VTC |
| 91 |  Pascal PASC | US$0,1836 | 1,78% | -5,55% | US$1.287.132 | US$69.500,94 | 7.011.400 PASC |
| 92 |  Curecoin CURE | US$0,04778 | -0,05% | -3,43% | US$1.262.863 | US$1.662,83 | 26.431.310 CURE |
| 93 |  Adzcoin ADZ | US$0,02315 | -6,58% | -26,01% | US$1.230.839 | US$3.017,66 | 53.161.440 ADZ |
| 94 |  Bela BELA | US$0,03825 | -0,59% | -35,71% | US$1.227.600 | US$114.403 | 32.098.100 BELA |
| 95 |  Global Currency Reserve GCR | US$0,01200 | -7,62% | -32,07% | US$1.227.419 | US$2.405,14 | 102.276.401 GCR |
| 96 |  HEAT HEAT | US$0,04732 | -1,06% | -7,13% | US$1.220.046 | US$559,20 | 25.781.016 HEAT |
| 97 |  NautilusCoin NAUT | US$0,07370 | -1,09% | -11,75% | US$1.192.544 | US$8.557,13 | 16.180.000 NAUT |
| 98 |  Incent INCNT | US$0,05119 | -4,78% | -13,77% | US$1.177.767 | US$12.549,92 | 23.008.312 INCNT |
| 99 |  Steem Dollars SBD | US$0,9973 | 0,86% | 0,69% | US$1.090.670 | US$5.419,16 | 1.093.635 SBD |
| 100 |  LBRY Credits LBC | US$0,02087 | 3,01% | 6,44% | US$1.087.795 | US$33.954,07 | 52.111.442 LBC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.