Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitSend BSD | US$0,008371 | 9,72% | 17,82% | US$119.184 | US$14.219,60 | 14.238.425 BSD |
| 202 |  Pesetacoin PTC | US$0,0009164 | -3,00% | 18,12% | US$118.093 | US$2.183,37 | 128.868.996 PTC |
| 203 |  Blitzcash BLITZ | US$0,02897 | 19,78% | 24,90% | US$117.280 | US$2.485,14 | 4.048.393 BLITZ |
| 204 |  Ixcoin IXC | US$0,005256 | 11,07% | 1,52% | US$110.379 | US$667,27 | 20.999.088 IXC |
| 205 |  bitUSD BITUSD | US$1,02 | 1,01% | 2,81% | US$110.168 | US$1.806,13 | 108.055 BITUSD |
| 206 |  Moin MOIN | US$0,01560 | -15,51% | -12,71% | US$105.958 | US$764,60 | 6.794.100 MOIN |
| 207 |  Wexcoin WEX | US$0,8910 | -5,25% | 2,12% | US$105.206 | US$5.523,99 | 118.076 WEX |
| 208 |  PoSW Coin POSW | US$0,003887 | -10,01% | 22,84% | US$104.939 | US$984,42 | 27.000.000 POSW |
| 209 |  Rimbit RBT | US$0,0008959 | -2,58% | -37,23% | US$103.479 | US$711,13 | 115.499.623 RBT |
| 210 |  Sphere SPHR | US$0,03236 | 2,03% | 16,50% | US$99.750 | US$2.947,76 | 3.082.940 SPHR |
| 211 |  TrustPlus TRUST | US$0,003105 | 3,43% | 11,83% | US$99.643 | US$653,13 | 32.086.595 TRUST |
| 212 |  Bullion CBX | US$0,09997 | 1,27% | -7,02% | US$99.102 | US$1.268,42 | 991.292 CBX |
| 213 |  Terracoin TRC | US$0,005103 | 1,33% | -14,31% | US$96.454 | US$8.277,70 | 18.900.640 TRC |
| 214 |  GeoCoin GEO | US$0,03840 | -4,99% | -12,98% | US$94.278 | US$581,27 | 2.455.079 GEO |
| 215 |  CannaCoin CCN | US$0,01908 | 3,42% | 9,58% | US$89.545 | US$2.871,35 | 4.693.622 CCN |
| 216 |  Deutsche eMark DEM | US$0,002954 | -4,42% | 8,01% | US$82.106 | US$1.803,70 | 27.793.416 DEM |
| 217 |  Renos RNS | US$0,002457 | 58,95% | 0,00% | US$81.885 | US$917,60 | 33.333.333 RNS |
| 218 |  TransferCoin TX | US$0,01309 | -1,01% | 14,12% | US$76.668 | US$1.278,33 | 5.855.734 TX |
| 219 |  Bata BTA | US$0,01551 | 1,14% | -9,27% | US$76.308 | US$2.143,49 | 4.919.726 BTA |
| 220 |  Cryptonite XCN | US$0,0003588 | -10,93% | -36,70% | US$73.676 | US$1.066,00 | 205.328.613 XCN |
| 221 |  VeriumReserve VRM | US$0,07539 | -3,14% | 2,03% | US$71.381 | US$2.089,91 | 946.806 VRM |
| 222 |  Digital Rupees DRS | US$0,0001400 | -34,99% | -37,57% | US$71.378 | US$883,73 | 509.801.402 DRS |
| 223 |  Karbo KRB | US$0,02284 | 4,37% | -0,16% | US$63.300 | US$16.244,14 | 2.771.959 KRB |
| 224 |  Sexcoin SXC | US$0,0005115 | -8,56% | 4,22% | US$61.806 | US$572,56 | 120.834.751 SXC |
| 225 |  NetCoin NET | US$0,00007636 | 20,55% | 7,70% | US$60.108 | US$1.159,56 | 787.126.712 NET |
| 226 |  Eryllium ERY | US$0,02117 | -1,95% | 89,12% | US$57.489 | US$10.700,05 | 2.715.564 ERY |
| 227 |  Abncoin ABN | US$0,8269 | 30,53% | 45,07% | US$55.983 | US$1.604,54 | 67.700 ABN |
| 228 |  Truckcoin TRK | US$0,0005091 | 0,48% | 5,47% | US$55.083 | US$830,92 | 108.190.660 TRK |
| 229 |  Dotcoin DOT | US$0,0002673 | -10,52% | 14,55% | US$54.484 | US$2.026,52 | 203.862.250 DOT |
| 230 |  Atomic Coin ATOM | US$0,005913 | -0,41% | -25,31% | US$50.900 | US$2.073,91 | 8.608.207 ATOM |
| 231 |  Artex Coin ATX | US$0,002712 | -40,56% | -51,79% | US$50.232 | US$834,67 | 18.520.480 ATX |
| 232 |  Marijuanacoin MAR | US$0,08524 | -38,89% | -43,85% | US$43.771 | US$7.525,23 | 513.489 MAR |
| 233 |  Cannabis Industry Coin XCI | US$0,04575 | -21,56% | -50,82% | US$38.187 | US$12.787,26 | 834.755 XCI |
| 234 |  SmartCoin SMC | US$0,001642 | 3,72% | 16,78% | US$36.948 | US$823,12 | 22.499.758 SMC |
| 235 |  Sativacoin STV | US$0,005092 | -3,93% | -2,95% | US$36.021 | US$3.612,50 | 7.073.913 STV |
| 236 |  CrevaCoin CREVA | US$0,0009176 | 21,93% | 36,23% | US$33.390 | US$10.734,65 | 36.390.750 CREVA |
| 237 |  CryptoWorldX Token CWXT | US$0,0006237 | 0,41% | 9,47% | US$32.309 | US$3.552,89 | 51.802.570 CWXT |
| 238 |  Sling SLING | US$0,02764 | -2,23% | 11,51% | US$29.683 | US$736,47 | 1.074.095 SLING |
| 239 |  UnbreakableCoin UNB | US$0,01266 | -4,96% | 4,75% | US$28.850 | US$8.378,94 | 2.278.150 UNB |
| 240 |  ICOBID ICOB | US$0,0002672 | 13,66% | -39,90% | US$27.372 | US$3.531,24 | 102.453.317 ICOB |
| 241 |  Cypher CYP | US$0,004060 | 0,00% | 72,87% | US$25.845 | US$3.076,36 | 6.365.285 CYP |
| 242 |  Gapcoin GAP | US$0,002355 | 0,46% | 6,92% | US$24.289 | US$2.107,25 | 10.314.768 GAP |
| 243 |  Xenixcoin XEN | US$2,48 | 0,46% | -0,89% | US$24.265 | US$15.979,11 | 9.791 XEN |
| 244 |  Machinecoin MAC | US$0,001260 | 0,26% | -10,21% | US$23.721 | US$1.034,88 | 18.824.725 MAC |
| 245 |  PIECoin PIE | US$0,0003068 | 34,57% | 0,00% | US$21.878 | US$19.333,17 | 71.317.346 PIE |
| 246 |  NevaCoin NEVA | US$0,01391 | 34,68% | 106,17% | US$20.212 | US$2.467,37 | 1.452.635 NEVA |
| 247 |  GAIA GAIA | US$0,0008272 | 14,55% | 28,02% | US$19.936 | US$574,87 | 24.101.381 GAIA |
| 248 |  42-coin 42 | US$473,46 | -0,77% | 32,15% | US$19.885 | US$1.279,02 | 42 42 |
| 249 |  Blakecoin BLC | US$0,001655 | -0,13% | -9,82% | US$19.707 | US$1.538,65 | 11.910.789 BLC |
| 250 |  BipCoin BIP | US$0,01684 | 0,80% | -3,99% | US$19.086 | US$14.975,87 | 1.133.425 BIP |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.