Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,03363 | -4,19% | 0,55% | US$1.008.561 | US$5.292,26 | 29.994.292 VRC |
| 102 |  Donu DONU | US$0,3103 | 12,82% | 12,36% | US$1.001.528 | US$27.626,31 | 3.227.812 DONU |
| 103 |  HiCoin XHI | US$0,005263 | -5,50% | 45,64% | US$998.610 | US$33.040,77 | 189.729.990 XHI |
| 104 |  Blocknet BLOCK | US$0,2446 | 21,93% | 356,48% | US$956.511 | US$16.949,66 | 3.910.516 BLOCK |
| 105 |  Primecoin XPM | US$0,05180 | 11,71% | 20,57% | US$943.457 | US$26.176,62 | 18.214.631 XPM |
| 106 |  DigitalNote XDN | US$0,0001340 | 0,05% | 8,87% | US$921.357 | US$11.599,92 | 6.876.582.465 XDN |
| 107 |  Viacoin VIA | US$0,03959 | 8,03% | 8,70% | US$888.839 | US$5.339,71 | 22.449.867 VIA |
| 108 |  Centurion CNT | US$0,02248 | 1,70% | -16,27% | US$866.325 | US$12.290,73 | 38.531.101 CNT |
| 109 |  EarthCoin EAC | US$0,00009266 | 3,54% | 2,29% | US$866.031 | US$12.343,11 | 9.346.468.332 EAC |
| 110 |  Safex Token SFT | US$0,0003946 | 11,23% | 2,55% | US$847.348 | US$1.259,04 | 2.147.483.647 SFT |
| 111 |  Feathercoin FTC | US$0,005326 | -0,41% | -6,16% | US$821.266 | US$1.732,16 | 154.191.240 FTC |
| 112 |  Qora QORA | US$0,00007696 | -8,46% | -4,88% | US$769.595 | US$5.409,28 | 10.000.000.000 QORA |
| 113 |  Round ROUND | US$0,0009028 | 6,56% | 17,26% | US$767.411 | US$3.814,80 | 850.000.000 ROUND |
| 114 |  Yocoin YOC | US$0,01082 | 0,64% | -23,82% | US$756.327 | US$5.352,45 | 69.918.830 YOC |
| 115 |  BlockPay BLOCKPAY | US$0,1380 | -7,02% | -20,79% | US$749.021 | US$1.483,49 | 5.428.300 BLOCKPAY |
| 116 |  ZClassic ZCL | US$0,8995 | 1,56% | 41,66% | US$745.887 | US$11.664,05 | 829.213 ZCL |
| 117 |  Vcash XVC | US$0,04789 | -0,01% | -7,25% | US$725.858 | US$4.652,57 | 15.158.247 XVC |
| 118 |  PutinCoin PUT | US$0,007977 | -8,91% | 38,99% | US$706.655 | US$82.347,65 | 88.581.778 PUT |
| 119 |  Bitpark Coin BPC | US$0,009406 | 1,49% | 15,05% | US$705.466 | US$862,61 | 75.000.000 BPC |
| 120 |  Hacker Gold HKG | US$0,04227 | 0,54% | -26,74% | US$680.998 | US$2.105,07 | 16.110.893 HKG |
| 121 |  Shift SHIFT | US$0,06333 | 4,26% | 9,82% | US$668.853 | US$7.647,36 | 10.562.012 SHIFT |
| 122 |  OBITS OBITS | US$0,05494 | 2,86% | -0,07% | US$665.932 | US$1.421,44 | 12.120.307 OBITS |
| 123 |  DNotes NOTE | US$0,005967 | 15,24% | -1,86% | US$661.666 | US$5.402,92 | 110.895.736 NOTE |
| 124 |  FLO FLO | US$0,005177 | -3,76% | -15,26% | US$642.941 | US$4.241,65 | 124.197.561 FLO |
| 125 |  TrumpCoin TRUMP | US$0,09713 | -3,74% | -8,01% | US$634.597 | US$32.393,97 | 6.533.268 TRUMP |
| 126 |  FedoraCoin TIPS | US$0,000001408 | 8,45% | 9,36% | US$624.059 | US$757,89 | 443.168.182.458 TIPS |
| 127 |  Jinn JINN | US$10,57 | -28,60% | 17,60% | US$620.310 | US$771,39 | 58.703 JINN |
| 128 |  Bitmark BTM | US$0,1541 | 0,62% | -8,20% | US$601.178 | US$5.136,02 | 3.901.180 BTM |
| 129 |  FoldingCoin FLDC | US$0,001270 | 2,29% | -1,27% | US$591.577 | US$792,92 | 465.833.654 FLDC |
| 130 |  Energycoin ENRG | US$0,004900 | -3,54% | 1,76% | US$591.460 | US$2.636,04 | 120.706.737 ENRG |
| 131 |  GoldCoin GLC | US$0,01406 | -7,22% | 7,54% | US$563.130 | US$2.744,39 | 40.049.448 GLC |
| 132 |  OKCash OK | US$0,007784 | -1,69% | -5,24% | US$548.165 | US$20.924,37 | 70.424.574 OK |
| 133 |  vTorrent VTR | US$0,05014 | 1,31% | 11,64% | US$542.278 | US$1.747,70 | 10.815.966 VTR |
| 134 |  Wild Beast Block WBB | US$0,2433 | -3,77% | -13,84% | US$536.165 | US$2.645,48 | 2.204.010 WBB |
| 135 |  Megacoin MEC | US$0,01562 | 17,04% | 11,97% | US$513.775 | US$4.057,91 | 32.886.450 MEC |
| 136 |  SpreadCoin SPR | US$0,06725 | 22,51% | 270,96% | US$510.430 | US$13.545,18 | 7.590.463 SPR |
| 137 |  Jupiter JUP | US$0,03726 | -16,08% | -10,38% | US$507.838 | US$11.583,62 | 13.628.655 JUP |
| 138 |  Circuits of Value COVAL | US$0,001247 | 0,46% | 7,71% | US$498.949 | US$8.618,38 | 400.000.000 COVAL |
| 139 |  CasinoCoin CSC | US$0,01207 | -6,68% | -20,42% | US$465.738 | US$2.159,84 | 38.601.187 CSC |
| 140 |  Unobtanium UNO | US$2,33 | 2,32% | 9,21% | US$461.104 | US$2.028,60 | 197.645 UNO |
| 141 |  Diamond DMD | US$0,2185 | -0,34% | 0,52% | US$432.473 | US$1.011,34 | 1.979.505 DMD |
| 142 |  SaluS SLS | US$0,4279 | 11,81% | -3,03% | US$429.120 | US$3.078,13 | 1.002.834 SLS |
| 143 |  Waves Community Token WCT | US$0,2105 | 5,28% | -14,80% | US$420.943 | US$10.514,26 | 2.000.000 WCT |
| 144 |  Sequence SEQ | US$0,008884 | 1,87% | 0,35% | US$393.417 | US$1.930,77 | 44.282.045 SEQ |
| 145 |  PureVidz VIDZ | US$0,003125 | -7,49% | 12,08% | US$390.845 | US$10.382,33 | 125.071.253 VIDZ |
| 146 |  AsiaCoin AC | US$0,0005345 | -22,18% | -12,43% | US$386.482 | US$1.931,20 | 723.014.644 AC |
| 147 |  Bitcoin Plus XBC | US$4,12 | 7,73% | 10,96% | US$385.517 | US$12.601,04 | 93.593 XBC |
| 148 |  NuShares NSR | US$0,0001400 | -7,91% | -22,81% | US$378.348 | US$8.901,02 | 2.702.268.334 NSR |
| 149 |  Riecoin RIC | US$0,01175 | -2,40% | -3,25% | US$372.299 | US$4.033,16 | 31.677.575 RIC |
| 150 |  HunterCoin HUC | US$0,02271 | -2,39% | -17,71% | US$371.254 | US$1.135,91 | 16.350.980 HUC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.