Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bean Cash BITB | US$0,00004160 | 8,87% | -9,64% | US$75.810 | US$47,61 | 1.822.376.000 BITB |
| 352 |  Bytecent BYC | US$0,04993 | -3,50% | -23,43% | US$74.689 | US$97,59 | 1.495.776 BYC |
| 353 |  Swing SWING | US$0,03653 | -18,61% | -18,08% | US$74.162 | US$281,12 | 2.030.308 SWING |
| 354 |  Piggycoin PIGGY | US$0,0001468 | 4,20% | 54,91% | US$70.876 | US$6,83 | 482.747.826 PIGGY |
| 355 |  Zayedcoin ZYD | US$0,01241 | 7,05% | -21,06% | US$69.162 | US$183,75 | 5.573.020 ZYD |
| 356 |  SmileyCoin SMLY | US$0,000002646 | 5,79% | 13,47% | US$68.259 | US$109,17 | 25.800.810.000 SMLY |
| 357 |  Xiaomicoin MI | US$0,0001655 | 16,58% | 95,45% | US$67.204 | US$0,1655 | 406.105.326 MI |
| 358 |  BillaryCoin BLRY | US$0,007166 | -3,97% | 33,44% | US$64.314 | US$5,32 | 8.974.800 BLRY |
| 359 |  BTCDragon DRAGON | US$0,1384 | 37,37% | 19,66% | US$63.839 | US$143,07 | 461.370 DRAGON |
| 360 |  CorgiCoin CORG | US$0,00006364 | 27,88% | 79,50% | US$59.332 | US$4,84 | 932.361.655 CORG |
| 361 |  TileCoin XTC | US$0,0005602 | 2,89% | 1,18% | US$56.022 | US$118,81 | 100.000.000 XTC |
| 362 |  BigUp BIGUP | US$0,00001273 | 0,00% | 0,00% | US$53.895 | US$0,1273 | 4.234.248.756 BIGUP |
| 363 |  FujiCoin FJC | US$0,00006170 | 62,21% | 150,82% | US$52.983 | US$394,77 | 858.777.842 FJC |
| 364 |  bitBTC BITBTC | US$1.310,48 | -7,76% | 2,97% | US$51.744 | US$369,55 | 39 BITBTC |
| 365 |  Cryptojacks CJ | US$0,0001265 | 8,70% | -19,07% | US$51.429 | US$75,10 | 406.568.581 CJ |
| 366 |  WayGuide WAY | US$0,0005091 | 3,04% | 22,94% | US$50.934 | US$3,10 | 100.040.708 WAY |
| 367 |  Stress STS | US$0,00008846 | 65,31% | -31,24% | US$49.989 | US$54,24 | 565.134.332 STS |
| 368 |  TEKcoin TEK | US$0,00003818 | 50,70% | -21,29% | US$49.285 | US$5,05 | 1.290.817.794 TEK |
| 369 |  Hyper HYPER | US$0,006314 | -1,50% | -25,32% | US$48.325 | US$420,79 | 7.654.077 HYPER |
| 370 |  HOdlcoin HODL | US$0,001082 | -28,84% | -27,56% | US$47.039 | US$67,86 | 43.477.511 HODL |
| 371 |  ECC ECC | US$0,000002182 | 2,71% | -71,94% | US$46.585 | US$5,44 | 21.350.785.829 ECC |
| 372 |  ARCHcoin ARCH | US$0,002800 | 4,26% | 6,23% | US$46.466 | US$76,84 | 16.593.523 ARCH |
| 373 |  Trollcoin TROLL | US$0,00008434 | 10,78% | -19,10% | US$46.345 | US$1,20 | 549.524.520 TROLL |
| 374 |  BERNcash BERN | US$0,0006631 | 1,74% | 14,76% | US$46.140 | US$231,76 | 69.582.272 BERN |
| 375 |  Bitz BITZ | US$0,02312 | -9,27% | 3,70% | US$46.027 | US$0,2312 | 1.990.891 BITZ |
| 376 |  Aurum Coin AU | US$0,1500 | 2,90% | 18,08% | US$44.321 | US$460,44 | 295.489 AU |
| 377 |  Universal Currency UNIT | US$0,003391 | 49,58% | 71,16% | US$44.237 | US$91,32 | 13.046.431 UNIT |
| 378 |  Memetic / PepeCoin MEME | US$0,003526 | 16,68% | 26,07% | US$42.866 | US$241,70 | 12.157.886 MEME |
| 379 |  Magnum MGM | US$0,01190 | -1,10% | -49,00% | US$40.997 | US$289,41 | 3.444.455 MGM |
| 380 |  Uniform Fiscal Object UFO | US$0,00001273 | 0,00% | 0,00% | US$40.519 | US$2,55 | 3.183.690.012 UFO |
| 381 |  PetroDollar XPD | US$0,0006294 | 504,57% | 70,05% | US$40.277 | US$2,26 | 63.993.275 XPD |
| 382 |  Dollarcoin DLC | US$0,004328 | -2,93% | 5,21% | US$39.410 | US$3,93 | 9.106.714 DLC |
| 383 |  Titcoin TIT | US$0,0007887 | -1,17% | 7,84% | US$39.355 | US$395,83 | 49.898.202 TIT |
| 384 |  ParkByte PKB | US$0,008064 | -2,42% | 6,21% | US$38.415 | US$215,09 | 4.764.026 PKB |
| 385 |  Pakcoin PAK | US$0,001154 | 2,67% | 35,09% | US$37.867 | US$163,40 | 32.819.150 PAK |
| 386 |  Bottlecaps CAP | US$0,0003309 | 8,84% | 4,60% | US$37.609 | US$1,24 | 113.652.724 CAP |
| 387 |  BlueCoin BLU | US$0,00006364 | 0,46% | 14,51% | US$36.571 | US$17,57 | 574.683.675 BLU |
| 388 |  PayCoin XPY | US$0,003106 | -2,19% | -36,26% | US$36.227 | US$50,04 | 11.664.607 XPY |
| 389 |  FlutterCoin FLT | US$0,0001089 | 71,69% | 65,80% | US$35.095 | US$0,002915 | 322.214.524 FLT |
| 390 |  Prime-XI PXI | US$0,002341 | 0,15% | -16,97% | US$31.374 | US$245,65 | 13.404.525 PXI |
| 391 |  Unitus UIS | US$0,0007265 | 0,01% | 10,38% | US$31.096 | US$210,75 | 42.804.470 UIS |
| 392 |  The Cypherfunks FUNK | US$0,0000007059 | 5,97% | -45,09% | US$30.612 | US$19,55 | 43.369.345.000 FUNK |
| 393 |  Nyancoin NYAN | US$0,0001018 | 0,89% | 1,37% | US$30.331 | US$4,58 | 297.891.209 NYAN |
| 394 |  GoldPieces GP | US$0,02440 | -9,84% | -39,86% | US$29.772 | US$394,83 | 1.220.161 GP |
| 395 |  bitSilver BITSILVER | US$23,47 | -12,00% | 20,82% | US$29.530 | US$0,1455 | 1.258 BITSILVER |
| 396 |  DT Token DRACO | US$0,0003483 | 1,98% | 2,96% | US$29.489 | US$97,70 | 84.666.627 DRACO |
| 397 |  InsaneCoin INSANE | US$0,001604 | 8,25% | 16,59% | US$29.396 | US$87,19 | 18.329.581 INSANE |
| 398 |  LottoCoin LOT | US$0,000002023 | 0,80% | 0,00% | US$29.315 | US$0,001494 | 14.491.014.421 LOT |
| 399 |  QuazarCoin QCN | US$0,005091 | -2,26% | 2,50% | US$27.102 | US$4,45 | 5.323.586 QCN |
| 400 |  Influxcoin INFX | US$0,01617 | -8,07% | -14,50% | US$27.060 | US$79,95 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.