Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.272,83 | 0,46% | 7,71% | US$20.621.016.544 | US$153.657.056 | 16.200.900 BTC |
| 2 |  Ethereum ETH | US$19,61 | 1,75% | 27,47% | US$1.754.905.022 | US$32.432.672 | 89.510.081 ETH |
| 3 |  Dash DASH | US$46,50 | 9,60% | 65,06% | US$332.409.149 | US$12.933.354 | 7.149.106 DASH |
| 4 |  XRP XRP | US$0,006057 | -2,21% | 7,96% | US$226.571.414 | US$1.023.498 | 37.406.829.143 XRP |
| 5 |  Monero XMR | US$15,41 | 1,71% | 30,44% | US$216.817.030 | US$6.913.359 | 14.067.402 XMR |
| 6 |  Litecoin LTC | US$3,92 | 1,07% | 3,07% | US$196.361.060 | US$4.393.810 | 50.074.207 LTC |
| 7 |  Ethereum Classic ETC | US$1,43 | 2,29% | 15,25% | US$127.937.976 | US$1.172.882 | 89.473.855 ETC |
| 8 |  NEM XEM | US$0,01082 | -5,35% | 68,08% | US$97.405.627 | US$1.425.143 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1639 | -2,30% | -8,67% | US$74.158.566 | US$305.058 | 452.552.412 MAID |
| 10 |  Augur REP | US$5,97 | -2,19% | 24,01% | US$65.654.052 | US$252.442 | 11.000.000 REP |
| 11 |  Zcash ZEC | US$40,32 | 2,26% | 14,08% | US$32.571.610 | US$1.250.704 | 807.919 ZEC |
| 12 |  Iconomi ICN | US$0,3372 | -2,46% | 5,86% | US$29.332.305 | US$92.783,17 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,18 | 2,65% | 9,36% | US$27.848.867 | US$401.172 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.951.778 | US$4.261.788 | 24.950.378 USDT |
| 15 |  Waves WAVES | US$0,2395 | 3,02% | 9,06% | US$23.947.862 | US$316.545 | 100.000.000 WAVES |
| 16 |  Steem STEEM | US$0,09638 | -1,67% | -14,22% | US$23.040.151 | US$63.414,75 | 239.046.377 STEEM |
| 17 |  Dogecoin DOGE | US$0,0002098 | 0,73% | 2,21% | US$22.747.549 | US$111.585 | 108.426.141.411 DOGE |
| 18 |  DigixDAO DGD | US$10,12 | -2,90% | 7,66% | US$20.235.666 | US$57.729,41 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02292 | -0,93% | 1,50% | US$18.796.872 | US$171.715 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01706 | 7,12% | 9,23% | US$17.038.555 | US$73.562,72 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2701 | 7,21% | 28,12% | US$16.507.279 | US$473.955 | 61.122.100 GAME |
| 22 |  Stellar XLM | US$0,001876 | 7,59% | 3,17% | US$13.106.643 | US$192.854 | 6.987.295.521 XLM |
| 23 |  Lisk LSK | US$0,1249 | 4,63% | 1,70% | US$12.995.135 | US$103.639 | 104.017.015 LSK |
| 24 |  Peercoin PPC | US$0,4946 | 13,00% | 56,25% | US$11.833.481 | US$490.470 | 23.927.651 PPC |
| 25 |  ShadowCash SDC | US$1,63 | 5,50% | 7,63% | US$10.831.333 | US$28.756,51 | 6.636.803 SDC |
| 26 |  Komodo KMD | US$0,1027 | 12,09% | -4,95% | US$10.343.225 | US$23.278,34 | 100.680.100 KMD |
| 27 |  BitShares BTS | US$0,003638 | 2,27% | -3,73% | US$9.409.870 | US$125.354 | 2.586.760.000 BTS |
| 28 |  Bytecoin BCN | US$0,00005107 | -7,64% | -14,48% | US$9.323.201 | US$1.480,44 | 182.557.922.565 BCN |
| 29 |  Stratis STRAT | US$0,09342 | -4,24% | 19,47% | US$9.182.673 | US$47.574,89 | 98.295.802 STRAT |
| 30 |  Decred DCR | US$2,29 | 9,71% | -0,44% | US$9.092.743 | US$68.214,51 | 3.962.563 DCR |
| 31 |  Siacoin SC | US$0,0003778 | 6,66% | 20,24% | US$9.021.548 | US$49.651,20 | 23.879.578.899 SC |
| 32 |  Obyte GBYTE | US$73,55 | 25,65% | -2,64% | US$8.650.272 | US$13.081,86 | 117.610 GBYTE |
| 33 |  Xaurum XAUR | US$0,09409 | -0,36% | -3,61% | US$8.451.751 | US$44.068,61 | 89.824.096 XAUR |
| 34 |  SingularDTV SNGLS | US$0,01408 | 0,23% | -10,33% | US$8.447.854 | US$9.761,86 | 600.000.000 SNGLS |
| 35 |  BitCrystals BCY | US$0,1960 | 2,27% | 17,13% | US$8.113.379 | US$3.382,17 | 41.386.534 BCY |
| 36 |  Emercoin EMC | US$0,2023 | 6,81% | 8,77% | US$8.024.192 | US$69.640,34 | 39.655.337 EMC |
| 37 |  Nxt NXT | US$0,007827 | -4,89% | 12,27% | US$7.819.526 | US$107.513 | 998.999.983 NXT |
| 38 |  Storjcoin X SJCX | US$0,1537 | 0,74% | 3,32% | US$7.754.442 | US$23.954,62 | 50.468.144 SJCX |
| 39 |  Counterparty XCP | US$2,91 | 0,27% | -11,14% | US$7.627.395 | US$10.712,85 | 2.619.819 XCP |
| 40 |  FirstBlood 1ST | US$0,08848 | 18,06% | 25,86% | US$7.570.146 | US$122.846 | 85.558.371 1ST |
| 41 |  Gulden NLG | US$0,02119 | -4,33% | 1,35% | US$7.235.541 | US$10.183,46 | 341.486.045 NLG |
| 42 |  I/O Coin IOC | US$0,4403 | -5,68% | 9,92% | US$7.184.308 | US$10.704,50 | 16.316.752 IOC |
| 43 |  Neo NEO | US$0,1234 | 1,40% | 6,41% | US$6.172.482 | US$10.659,01 | 50.000.000 NEO |
| 44 |  Rubycoin RBY | US$0,2485 | 0,96% | 3,90% | US$5.983.752 | US$5.878,89 | 24.082.946 RBY |
| 45 |  BitcoinDark BTCD | US$4,60 | 5,62% | -6,06% | US$5.931.343 | US$2.972,09 | 1.288.862 BTCD |
| 46 |  Namecoin NMC | US$0,3987 | 19,21% | 52,31% | US$5.874.838 | US$349.125 | 14.736.400 NMC |
| 47 |  Syscoin SYS | US$0,01108 | -1,02% | 0,19% | US$5.796.981 | US$13.236,06 | 523.221.469 SYS |
| 48 |  BitConnect BCC | US$0,9297 | 5,94% | 15,27% | US$5.044.878 | US$144.511 | 5.426.600 BCC |
| 49 |  Chrono.tech TIME | US$6,78 | 2,59% | -24,69% | US$4.815.135 | US$92.809,80 | 710.113 TIME |
| 50 |  Agoras Tokens AGRS | US$0,1146 | 13,17% | 14,20% | US$4.815.039 | US$2.167,84 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.