Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GravityCoin GXX | US$0,02546 | -10,26% | 8,53% | US$26.897 | US$2,11 | 1.056.602 GXX |
| 402 |  ReeCoin REE | US$0,002122 | 2,18% | -37,10% | US$26.250 | US$32,04 | 12.367.704 REE |
| 403 |  HTML5COIN HTML5 | US$0,0000006439 | 75,77% | 92,41% | US$26.180 | US$10,35 | 40.659.020.000 HTML5 |
| 404 |  Limitless VIP VIP | US$0,00002034 | -16,64% | -0,93% | US$25.626 | US$0,4243 | 1.259.816.434 VIP |
| 405 |  SatoshiMadness MAD | US$0,00001273 | 0,00% | 7,71% | US$25.465 | US$0,3182 | 2.000.683.485 MAD |
| 406 |  Yacoin YAC | US$0,0002164 | 0,46% | -21,06% | US$24.639 | US$1,50 | 113.880.519 YAC |
| 407 |  Manna MANNA | US$0,0005600 | 1,02% | 15,59% | US$22.747 | US$5,60 | 40.617.200 MANNA |
| 408 |  Sprouts SPRTS | US$0,0000003833 | 19,61% | -0,23% | US$22.577 | US$21,27 | 58.901.937.898 SPRTS |
| 409 |  KiloCoin KLC | US$0,0001146 | 0,46% | 38,48% | US$22.487 | US$401,89 | 196.297.971 KLC |
| 410 |  ExclusiveCoin EXCL | US$0,005460 | -4,65% | 0,39% | US$21.696 | US$106,46 | 3.973.341 EXCL |
| 411 |  Nullex NLX | US$0,0005234 | 0,49% | -16,41% | US$21.186 | US$44,97 | 40.477.042 NLX |
| 412 |  Debitcoin DBTC | US$0,001104 | 8,58% | 22,04% | US$19.834 | US$14,21 | 17.965.792 DBTC |
| 413 |  CCMiner CCM100 | US$0,009093 | 1,06% | 9,45% | US$19.796 | US$24,03 | 2.177.081 CCM100 |
| 414 |  Ratecoin XRA | US$0,0001909 | -5,81% | -0,91% | US$19.442 | US$0,1298 | 101.829.638 XRA |
| 415 |  GCN Coin GCN | US$0,0000002189 | -0,69% | -11,19% | US$19.398 | US$109,98 | 88.621.910.000 GCN |
| 416 |  SpaceCoin SPACE | US$0,001173 | -12,43% | -18,19% | US$19.285 | US$493,97 | 16.437.795 SPACE |
| 417 |  Newbium NEWB | US$0,0007637 | -27,68% | -29,80% | US$18.329 | US$6,55 | 24.000.000 NEWB |
| 418 |  Uro URO | US$0,01493 | 0,81% | 4,90% | US$18.024 | US$0,5752 | 1.207.310 URO |
| 419 |  Granite GRN | US$0,0005345 | 2,91% | -1,85% | US$17.403 | US$4,92 | 32.556.200 GRN |
| 420 |  WMCoin WMC | US$0,001502 | 0,00% | 71,75% | US$17.314 | US$51,71 | 11.527.489 WMC |
| 421 |  MarteXcoin MXT | US$0,01366 | -0,18% | 5,03% | US$17.172 | US$2,32 | 1.257.083 MXT |
| 422 |  Jin Coin JIN | US$0,001729 | -11,33% | -40,68% | US$17.030 | US$62,97 | 9.848.485 JIN |
| 423 |  HoboNickels HBN | US$0,0004455 | -1,07% | 14,22% | US$16.985 | US$479,86 | 38.130.858 HBN |
| 424 |  AmsterdamCoin AMS | US$0,001642 | -15,78% | -15,79% | US$15.769 | US$43,07 | 9.603.707 AMS |
| 425 |  Krypton KR | US$0,005410 | 0,00% | -10,06% | US$15.746 | US$167,59 | 2.910.710 KR |
| 426 |  Creatio XCRE | US$0,0007764 | -19,84% | -12,41% | US$15.744 | US$1,81 | 20.277.446 XCRE |
| 427 |  Luna Coin LUNA | US$0,02084 | -16,93% | 7,83% | US$15.224 | US$436,67 | 730.533 LUNA |
| 428 |  BiosCrypto BIOS | US$0,0007127 | 1,28% | 0,00% | US$14.731 | US$0,2813 | 20.668.760 BIOS |
| 429 |  Ride My Car RIDE | US$0,0001435 | 12,69% | -3,27% | US$14.472 | US$123,75 | 100.867.701 RIDE |
| 430 |  Joulecoin XJO | US$0,0004592 | 0,51% | 5,09% | US$14.188 | US$4,79 | 30.895.440 XJO |
| 431 |  DigiCube CUBE | US$0,000006294 | -12,20% | -17,18% | US$13.533 | US$8,17 | 2.150.150.377 CUBE |
| 432 |  Fastcoin FST | US$0,0001018 | -6,84% | -9,03% | US$12.908 | US$14,21 | 126.764.507 FST |
| 433 |  bitGold BITGOLD | US$1.349,33 | 2,95% | 3,47% | US$12.871 | US$1,31 | 10 BITGOLD |
| 434 |  CryptoEscudo CESC | US$0,00008909 | -15,26% | 19,36% | US$12.838 | US$325,82 | 144.105.100 CESC |
| 435 |  Firecoin FIRE | US$0,1269 | 0,59% | -25,09% | US$12.493 | US$0,07712 | 98.412 FIRE |
| 436 |  Eternity ENT | US$0,006230 | 63,12% | 118,30% | US$12.432 | US$226,36 | 1.995.459 ENT |
| 437 |  RevolverCoin XRE | US$0,0005728 | 61,46% | -14,24% | US$12.143 | US$8,18 | 21.200.000 XRE |
| 438 |  Chronos CRX | US$0,0001628 | 41,84% | -12,21% | US$11.806 | US$3,61 | 72.532.716 CRX |
| 439 |  PLNcoin PLNC | US$0,0006873 | 20,56% | 12,24% | US$11.745 | US$37,38 | 17.089.600 PLNC |
| 440 |  GuccioneCoin GCC | US$0,0005728 | 1,59% | -8,52% | US$11.619 | US$14,58 | 20.285.537 GCC |
| 441 |  ARbit ARB | US$0,001973 | 0,46% | 25,67% | US$11.532 | US$0,1527 | 5.845.490 ARB |
| 442 |  ChessCoin CHESS | US$0,0002200 | -28,43% | 44,96% | US$11.474 | US$14,44 | 52.143.869 CHESS |
| 443 |  Neutron NTRN | US$0,0008910 | -0,95% | 15,99% | US$11.242 | US$8,91 | 12.617.684 NTRN |
| 444 |  Bitcloud BTDX | US$0,001020 | 2,42% | 42,08% | US$11.167 | US$0,1326 | 10.951.366 BTDX |
| 445 |  OsmiumCoin OS76 | US$0,01243 | 26,36% | 143,01% | US$11.116 | US$0,1368 | 894.026 OS76 |
| 446 |  Independent Money System IMS | US$0,002049 | 4,69% | 6,13% | US$11.002 | US$215,50 | 5.368.934 IMS |
| 447 |  Unrealcoin URC | US$0,001553 | -2,73% | -19,25% | US$10.908 | US$0,9009 | 7.024.402 URC |
| 448 |  SecretCoin SCRT | US$0,002546 | 0,00% | -16,88% | US$10.756 | US$8,91 | 4.225.344 SCRT |
| 449 |  Elementrem ELE | US$0,0004837 | -0,01% | -13,33% | US$10.707 | US$1,62 | 22.136.685 ELE |
| 450 |  LIQUID LQD | US$0,03131 | -23,93% | -88,74% | US$10.699 | US$0,09393 | 341.714 LQD |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.