Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Guarany GUA | US$0,003818 | 0,46% | -0,83% | US$1.362 | US$0,4309 | 356.748 GUA |
| 552 |  Californium CF | US$0,01088 | 0,46% | 1,76% | US$1.209 | US$2,04 | 111.110 CF |
| 553 |  Save and Gain SANDG | US$0,0003812 | -18,91% | 8,08% | US$1.168 | US$0,3812 | 3.064.800 SANDG |
| 554 |  Kittehcoin MEOW | US$0,00000004618 | -8,48% | -38,83% | US$1.104 | US$0,9070 | 23.905.669.976 MEOW |
| 555 |  BenjiRolls BENJI | US$0,00006417 | 0,00% | -25,91% | US$1.050 | US$84,30 | 16.366.414 BENJI |
| 556 |  NodeCoin NODC | US$0,0006225 | -19,83% | -27,18% | US$1.045 | US$0,1313 | 1.678.439 NODC |
| 557 |  BOAT BOAT | US$0,0002418 | -17,02% | -53,78% | US$858 | US$15,27 | 3.547.845 BOAT |
| 558 |  PWR Coin PWR | US$0,00001273 | 0,46% | 7,71% | US$636 | US$0,2546 | 49.983.870 PWR |
| 559 |  Zcashshare ZHS | US$0,0002037 | -38,18% | -2,38% | US$576 | US$100,09 | 2.826.000 ZHS |
| 560 |  Levocoin LEVO | US$0,00007637 | 0,00% | 0,00% | US$518 | US$1,79 | 6.780.872 LEVO |
| 561 |  Dollar International DOLLAR | US$0,005091 | 29,22% | 10,33% | US$450 | US$39,28 | 88.379 DOLLAR |
| 562 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02555 | -32,77% | -30,27% | US$425 | US$20,49 | 16.627 XNG |
| 563 |  CRTCoin CRT | US$0,002545 | 0,46% | 7,69% | US$202 | US$0,00000001273 | 79.270 CRT |
| 564 |  PizzaCoin PIZZA | US$0,00006364 | 0,46% | 4,50% | US$88 | US$13,41 | 1.377.917 PIZZA |
| 565 |  Cashout CSH | US$0,00001273 | 0,32% | -46,15% | US$79 | US$1,27 | 6.179.300 CSH |
| 566 |  Digital Credits DGCS | US$0,00001273 | 0,00% | -46,15% | US$74 | US$2,16 | 5.826.388 DGCS |
| 567 |  World Gold Coin WGC | US$0,00001273 | 0,46% | 7,71% | US$39 | US$1,43 | 3.102.200 WGC |
| 568 |  23 Skidoo CHAO | US$4.149,44 | 0,46% | 7,71% | - | US$1.646,23 | - |
| 569 |  Melon MLN | US$33,91 | 3,36% | -38,38% | - | US$17.198,21 | - |
| 570 |  Internet of People IOP | US$6,95 | -9,07% | -0,53% | - | US$5.695,98 | - |
| 571 |  Fargocoin FRGC | US$6,32 | -4,12% | -0,88% | - | US$102.983 | - |
| 572 |  Zilbercoin ZBC | US$5,09 | 10,84% | 218,02% | - | US$362.685 | - |
| 573 |  NxttyACCI ACCI | US$3,51 | -8,47% | 23,63% | - | US$175,61 | - |
| 574 |  Pluton PLU | US$1,35 | 6,00% | 289,74% | - | US$1.792,76 | - |
| 575 |  Pioneershares PIO | US$1,22 | 0,46% | 0,00% | - | US$673,49 | - |
| 576 |  BFX BFX | US$0,8989 | 1,16% | 1,86% | - | US$330.913 | - |
| 577 |  FirstCoin FRST | US$0,7764 | 0,75% | 3,45% | - | US$155,29 | - |
| 578 |  TeslaCoilCoin TESLA | US$0,7624 | 0,00% | 7,69% | - | US$244,18 | - |
| 579 |  LEOcoin LEO | US$0,6011 | 3,91% | -19,55% | - | US$158.495 | - |
| 580 |  TechShares THS | US$0,5754 | -18,12% | 30,27% | - | US$71.566,27 | - |
| 581 |  ClubCoin CLUB | US$0,3803 | 1,60% | 1,57% | - | US$10.366,10 | - |
| 582 |  DynamicCoin DMC | US$0,3492 | -0,07% | 11,17% | - | US$43.249,36 | - |
| 583 |  Master Swiscoin MSCN | US$0,2603 | 5,78% | -10,49% | - | US$121.704 | - |
| 584 |  DECENT DCT | US$0,2329 | -12,45% | -5,13% | - | US$9,25 | - |
| 585 |  Pabyosi Coin (Special) PCS | US$0,2160 | -20,75% | 8,20% | - | US$25.150,73 | - |
| 586 |  Wowecoin WEC | US$0,2123 | -0,45% | -22,85% | - | US$19.546,32 | - |
| 587 |  WA Space WA | US$0,1357 | 0,41% | 8,74% | - | US$71.503,69 | - |
| 588 |  AlpaCoin APC | US$0,1184 | 1,31% | 0,95% | - | US$146,31 | - |
| 589 |  Index Coin IDC | US$0,1057 | -1,36% | -2,91% | - | US$1.315,68 | - |
| 590 |  InvisibleCoin IVZ | US$0,08877 | 1,01% | 0,00% | - | US$0,4439 | - |
| 591 |  Wings WINGS | US$0,08783 | 13,64% | 41,75% | - | US$1.184,26 | - |
| 592 |  Omicron OMC | US$0,07754 | 2,57% | 0,00% | - | US$13,93 | - |
| 593 |  True Investment Coin TIC | US$0,06999 | -27,73% | 0,00% | - | US$23.666,92 | - |
| 594 |  BigLifeCoin LFC | US$0,06211 | 0,00% | 6,21% | - | US$324,90 | - |
| 595 |  Qwark QWARK | US$0,05982 | 12,67% | 41,44% | - | US$11.456,02 | - |
| 596 |  Bitgem BTG | US$0,05880 | -28,17% | -22,92% | - | US$557,25 | - |
| 597 |  AxFunds AXF | US$0,05536 | -0,57% | -5,64% | - | US$0,1345 | - |
| 598 |  Avoncoin ACN | US$0,04773 | 1,27% | 7,95% | - | US$9.485,42 | - |
| 599 |  DeepWebCash DWC | US$0,04707 | -1,94% | 3,11% | - | US$104,95 | - |
| 600 |  Asiadigicoin ADCN | US$0,04659 | -3,37% | 8,57% | - | US$8.075,27 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.