Data Historis Harga Kripto 06/03/2017
Daftar harga kripto yang direkam pada tanggal 06/03/2017, mencakup 704 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crypto CTO | US$0,0005600 | -27,89% | -21,01% | US$4.944 | US$45,89 | 8.826.968 CTO |
| 502 |  Bitcoin 21 XBTC21 | US$0,006207 | 2,28% | 59,21% | US$4.923 | US$0,1303 | 793.108 XBTC21 |
| 503 |  Francs FRN | US$0,002800 | -0,43% | -14,77% | US$4.799 | US$2,62 | 1.714.100 FRN |
| 504 |  MikeTheMug MUG | US$0,004843 | 1,32% | -26,11% | US$4.794 | US$0,2470 | 990.000 MUG |
| 505 |  Dix Asset DIX | US$0,6262 | -4,91% | -0,20% | US$4.696 | US$28,18 | 7.500 DIX |
| 506 |  Litecred LTCR | US$0,0001530 | 2,42% | 111,36% | US$4.624 | US$0,1530 | 30.227.750 LTCR |
| 507 |  C-Bit XCT | US$0,00003818 | 0,46% | 61,56% | US$4.513 | US$0,8784 | 118.199.500 XCT |
| 508 |  Prototanium PR | US$0,02320 | -0,14% | -1,84% | US$4.491 | US$4,34 | 193.536 PR |
| 509 |  LetItRide LIR | US$0,0001273 | -8,67% | -9,15% | US$4.426 | US$6,08 | 34.769.970 LIR |
| 510 |  Guncoin GUN | US$0,00002545 | -33,03% | -46,34% | US$4.415 | US$10,40 | 173.452.528 GUN |
| 511 |  High Voltage HVCO | US$0,002940 | -10,77% | -5,35% | US$4.393 | US$1,29 | 1.494.171 HVCO |
| 512 |  Freicoin FRC | US$0,0002164 | 0,46% | 1,90% | US$4.327 | US$62,85 | 20.000.000 FRC |
| 513 |  RonPaulCoin RPC | US$0,005608 | 56,36% | -57,94% | US$4.077 | US$73,83 | 726.942 RPC |
| 514 |  JobsCoin JOBS | US$0,00003818 | -24,65% | -41,74% | US$4.048 | US$75,83 | 106.019.270 JOBS |
| 515 |  B3Coin KB3 | US$0,01429 | 2,04% | -9,45% | US$3.995 | US$201,40 | 279.515 KB3 |
| 516 |  HamRadioCoin HAM | US$0,0007805 | -0,37% | -2,50% | US$3.855 | US$0,08217 | 4.939.211 HAM |
| 517 |  NewYorkCoin NYC | US$0,00000006295 | 11,65% | -4,20% | US$3.759 | US$4,37 | 59.719.935.819 NYC |
| 518 |  JIO Token JIO | US$0,001947 | -56,14% | -57,55% | US$3.716 | US$8,39 | 1.908.128 JIO |
| 519 |  LiteBar LTB | US$0,02097 | 26,53% | 60,19% | US$3.707 | US$472,32 | 176.737 LTB |
| 520 |  WARP WARP | US$0,003208 | 0,06% | -9,97% | US$3.513 | US$4,09 | 1.095.224 WARP |
| 521 |  Pulse PULSE | US$0,0002413 | 3,16% | 20,61% | US$3.450 | US$0,5453 | 14.298.972 PULSE |
| 522 |  DigitalPrice DP | US$0,0001655 | -9,92% | -2,82% | US$3.443 | US$8,34 | 20.803.996 DP |
| 523 |  Zonecoin ZNE | US$0,001260 | -1,29% | -0,39% | US$3.254 | US$7,64 | 2.581.970 ZNE |
| 524 |  Metal Music Coin MTLMC3 | US$0,00003938 | -37,08% | -16,70% | US$3.139 | US$4,21 | 79.719.140 MTLMC3 |
| 525 |  Dreamcoin DRM | US$0,001285 | 0,46% | -17,05% | US$3.127 | US$1,31 | 2.432.786 DRM |
| 526 |  Printerium PRX | US$0,0003911 | -1,91% | -29,72% | US$3.092 | US$105,94 | 7.905.728 PRX |
| 527 |  DPAY DPAY | US$0,00003818 | 50,69% | -3,47% | US$3.037 | US$0,7637 | 79.541.001 DPAY |
| 528 |  FuzzBalls FUZZ | US$0,0006118 | -12,20% | 10,00% | US$2.823 | US$8,10 | 4.614.825 FUZZ |
| 529 |  iBank IBANK | US$0,0006237 | -2,36% | -19,73% | US$2.823 | US$3,48 | 4.526.324 IBANK |
| 530 |  Antilitecoin ALTC | US$0,00008910 | 17,20% | 24,36% | US$2.808 | US$0,2093 | 31.512.613 ALTC |
| 531 |  PonziCoin PONZI | US$0,003182 | 0,06% | 29,87% | US$2.740 | US$1,28 | 861.099 PONZI |
| 532 |  Cashcoin CASH | US$0,00007636 | 0,47% | 7,70% | US$2.728 | US$1,22 | 35.727.788 CASH |
| 533 |  Xonecoin XOC | US$0,006477 | -1,87% | -26,55% | US$2.720 | US$0,9756 | 420.000 XOC |
| 534 |  PopularCoin POP | US$0,0000007451 | 1,07% | -4,53% | US$2.472 | US$1,06 | 3.317.269.716 POP |
| 535 |  Rawcoin XRC | US$0,003500 | -7,91% | -7,58% | US$2.467 | US$17,45 | 704.882 XRC |
| 536 |  BitQuark BTQ | US$0,0003436 | -3,13% | 4,60% | US$2.459 | US$2,08 | 7.155.671 BTQ |
| 537 |  BlazeCoin BLZ | US$0,000003921 | 1,07% | 44,81% | US$2.380 | US$1,02 | 606.999.764 BLZ |
| 538 |  Money $$$ | US$0,00005091 | -10,42% | 12,41% | US$2.336 | US$460,54 | 45.887.218 $$$ |
| 539 |  TajCoin TAJ | US$0,0005491 | 14,92% | -19,43% | US$2.282 | US$26,21 | 4.156.057 TAJ |
| 540 |  SydPak SDP | US$0,01423 | 2,24% | 36,70% | US$2.247 | US$0,1280 | 157.965 SDP |
| 541 |  1CRedit 1CR | US$0,02520 | -1,92% | 95,98% | US$2.084 | US$5,20 | 82.681 1CR |
| 542 |  Dobbscoin BOB | US$0,0003946 | 0,47% | -10,92% | US$1.997 | US$1,18 | 5.060.382 BOB |
| 543 |  Blackstar BSTAR | US$0,00001273 | 0,00% | 7,69% | US$1.957 | US$1,27 | 153.765.316 BSTAR |
| 544 |  Regacoin REGA | US$0,00006364 | 0,46% | 32,82% | US$1.861 | US$4,11 | 29.237.053 REGA |
| 545 |  Aricoin ARI | US$0,00001273 | 1,09% | 0,00% | US$1.785 | US$1,40 | 140.262.505 ARI |
| 546 |  UniCoin UNIC | US$0,0005982 | 0,00% | 1,87% | US$1.701 | US$2,48 | 2.842.725 UNIC |
| 547 |  ChainCoin CHC | US$0,0001655 | 0,46% | 5,82% | US$1.566 | US$0,8195 | 9.463.967 CHC |
| 548 |  Zoin ZOI | US$0,0002164 | 0,46% | 4,45% | US$1.378 | US$1,12 | 6.369.000 ZOI |
| 549 |  Selfiecoin SLFI | US$0,00001275 | 2,31% | 0,00% | US$1.374 | US$0,1275 | 107.829.281 SLFI |
| 550 |  Photon PHO | US$0,0000001569 | 1,07% | 37,42% | US$1.374 | US$0,3829 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.