Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FlavorCoin FLVR | US$0,0004527 | -8,78% | -8,86% | US$9.331 | US$31,79 | 20.611.471 FLVR |
| 452 |  Bolivarcoin BOLI | US$0,001639 | 0,96% | 1,08% | US$9.095 | US$25,07 | 5.547.575 BOLI |
| 453 |  X-Coin XCO | US$0,0007318 | -2,36% | 26,73% | US$9.063 | US$1,02 | 12.384.976 XCO |
| 454 |  AllSafe ASAFE | US$0,00001224 | -3,85% | 3,45% | US$8.687 | US$2,75 | 710.000.000 ASAFE |
| 455 |  BunnyCoin BUN | US$0,00000008558 | -7,68% | -4,54% | US$8.632 | US$7,06 | 100.867.505.201 BUN |
| 456 |  SecretCoin SCRT | US$0,002019 | -20,68% | -28,88% | US$8.530 | US$2,70 | 4.225.391 SCRT |
| 457 |  BitTokens BXT | US$0,01851 | -16,87% | 79,59% | US$8.460 | US$15,68 | 456.984 BXT |
| 458 |  WMCoin WMC | US$0,0006852 | -54,37% | 13,22% | US$7.898 | US$3,70 | 11.527.489 WMC |
| 459 |  Cabbage CAB | US$0,0007464 | -0,59% | -23,04% | US$7.837 | US$2,02 | 10.499.996 CAB |
| 460 |  BumbaCoin BUMBA | US$0,0003606 | -16,65% | -12,88% | US$7.814 | US$0,1283 | 21.671.338 BUMBA |
| 461 |  JobsCoin JOBS | US$0,00007341 | 92,30% | 27,84% | US$7.783 | US$432,09 | 106.019.270 JOBS |
| 462 |  UniQredit UNIQ | US$0,001028 | -4,98% | 0,00% | US$7.718 | US$110,73 | 7.509.527 UNIQ |
| 463 |  ZiftrCOIN ZRC | US$0,0006005 | -5,44% | -6,03% | US$7.671 | US$10,72 | 12.773.630 ZRC |
| 464 |  ParallelCoin DUO | US$0,02636 | -7,80% | -3,35% | US$7.572 | US$143,58 | 287.191 DUO |
| 465 |  Destiny DES | US$0,004662 | 0,00% | 0,00% | US$7.459 | US$4,11 | 1.600.000 DES |
| 466 |  Bitzeny ZNY | US$0,00009788 | 9,88% | 10,20% | US$7.401 | US$2,64 | 75.614.500 ZNY |
| 467 |  Steps STEPS | US$0,0003900 | 16,71% | -5,58% | US$7.263 | US$5,28 | 18.625.017 STEPS |
| 468 |  PX PX | US$0,0001101 | -3,85% | 55,17% | US$7.260 | US$1,03 | 65.928.514 PX |
| 469 |  Alexium AUM | US$0,0003538 | -0,36% | 21,77% | US$7.181 | US$2,42 | 20.297.336 AUM |
| 470 |  VIP Tokens VIP | US$0,00008565 | -15,87% | 3,45% | US$7.147 | US$68,66 | 83.450.403 VIP |
| 471 |  Bitcloud BTDX | US$0,0006362 | 0,00% | -41,53% | US$6.968 | US$0,1610 | 10.952.155 BTDX |
| 472 |  Evil Coin EVIL | US$0,0003321 | -2,31% | -3,98% | US$6.958 | US$16,85 | 20.948.760 EVIL |
| 473 |  Tigercoin TGC | US$0,0001591 | -27,04% | 22,29% | US$6.926 | US$0,1432 | 43.536.800 TGC |
| 474 |  Allion ALL | US$0,001101 | -3,86% | -5,37% | US$6.827 | US$11,01 | 6.199.359 ALL |
| 475 |  Zurcoin ZUR | US$0,00008721 | -23,85% | -24,21% | US$6.599 | US$11,76 | 75.668.712 ZUR |
| 476 |  OsmiumCoin OS76 | US$0,007341 | 0,00% | 40,48% | US$6.563 | US$0,7561 | 894.026 OS76 |
| 477 |  Emerald Crypto EMD | US$0,0003436 | -6,10% | -8,35% | US$6.524 | US$2,21 | 18.985.623 EMD |
| 478 |  CoExistCoin COXST | US$0,0002325 | -3,85% | -14,08% | US$6.309 | US$0,2303 | 27.138.905 COXST |
| 479 |  Eurocoin EUC | US$0,0005693 | -3,65% | 9,75% | US$6.292 | US$131,49 | 11.051.625 EUC |
| 480 |  bitEUR BITEUR | US$1,06 | -1,70% | 2,55% | US$6.265 | US$418,73 | 5.884 BITEUR |
| 481 |  SixEleven 611 | US$0,01550 | -17,85% | -3,14% | US$6.261 | US$0,1255 | 403.983 611 |
| 482 |  Solarflarecoin SFC | US$0,001224 | -1,09% | 0,00% | US$6.189 | US$155,26 | 5.058.102 SFC |
| 483 |  MindCoin MND | US$0,0004894 | -14,44% | 4,73% | US$6.141 | US$14,58 | 12.546.625 MND |
| 484 |  808Coin 808 | US$0,0001224 | -19,88% | 3,09% | US$5.920 | US$32,46 | 48.388.092 808 |
| 485 |  LeaCoin LEA | US$0,00002445 | -3,94% | 3,35% | US$5.659 | US$3,04 | 231.448.800 LEA |
| 486 |  Spots SPT | US$0,0002462 | -15,90% | -5,64% | US$5.515 | US$4,26 | 22.406.021 SPT |
| 487 |  Philosopher Stones PHS | US$0,002203 | -33,12% | 25,89% | US$5.351 | US$0,08128 | 2.429.219 PHS |
| 488 |  EGO EGO | US$0,00008845 | 14,39% | 0,00% | US$5.307 | US$0,4422 | 60.000.001 EGO |
| 489 |  Pura PURA | US$0,00002447 | -3,85% | -31,04% | US$5.257 | US$2,71 | 214.840.145 PURA |
| 490 |  Franko FRK | US$0,008199 | -26,89% | 23,51% | US$5.223 | US$4,39 | 636.950 FRK |
| 491 |  Bitcoin 21 XBTC21 | US$0,006399 | 0,00% | 62,00% | US$5.075 | US$20,99 | 793.108 XBTC21 |
| 492 |  G3N G3N | US$0,0006607 | -11,92% | 1,57% | US$4.996 | US$60,51 | 7.561.891 G3N |
| 493 |  GameBet Coin GBT | US$0,0002325 | -8,66% | -21,10% | US$4.921 | US$8,80 | 21.169.747 GBT |
| 494 |  DAPPSTER DLISK | US$0,00004894 | -3,85% | 3,45% | US$4.894 | US$5,30 | 100.000.000 DLISK |
| 495 |  Dix Asset DIX | US$0,6397 | 1,76% | 3,29% | US$4.798 | US$28,79 | 7.500 DIX |
| 496 |  WARP WARP | US$0,004331 | 35,06% | 45,00% | US$4.744 | US$0,6039 | 1.095.224 WARP |
| 497 |  Comet CMT | US$0,005750 | -17,85% | -2,43% | US$4.724 | US$19,39 | 821.680 CMT |
| 498 |  HyperStake HYP | US$0,00001224 | -51,92% | 3,47% | US$4.721 | US$1,03 | 385.796.097 HYP |
| 499 |  High Voltage HVCO | US$0,003074 | 4,55% | 1,04% | US$4.593 | US$2,67 | 1.494.171 HVCO |
| 500 |  RonPaulCoin RPC | US$0,006083 | 3,53% | -25,35% | US$4.426 | US$236,91 | 727.655 RPC |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.