Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceCoin SPACE | US$0,001431 | 25,58% | 5,03% | US$23.547 | US$19,25 | 16.452.987 SPACE |
| 402 |  ReeCoin REE | US$0,001860 | -12,61% | -37,94% | US$23.001 | US$20,65 | 12.367.704 REE |
| 403 |  Manna MANNA | US$0,0005261 | -6,04% | 7,12% | US$21.374 | US$465,60 | 40.624.709 MANNA |
| 404 |  Nullex NLX | US$0,0005018 | -4,11% | -19,30% | US$20.311 | US$25,16 | 40.477.042 NLX |
| 405 |  ExclusiveCoin EXCL | US$0,005102 | -6,54% | -2,55% | US$20.277 | US$138,94 | 3.974.108 EXCL |
| 406 |  Newbium NEWB | US$0,0008320 | 8,97% | -27,48% | US$19.968 | US$49,67 | 24.000.000 NEWB |
| 407 |  MarteXcoin MXT | US$0,01538 | 5,62% | 17,71% | US$19.441 | US$24,03 | 1.264.311 MXT |
| 408 |  Ratecoin XRA | US$0,0001908 | -0,05% | 0,80% | US$19.437 | US$2,79 | 101.875.354 XRA |
| 409 |  DigiCube CUBE | US$0,000008751 | 39,50% | 19,81% | US$18.822 | US$0,3513 | 2.150.751.051 CUBE |
| 410 |  GCN Coin GCN | US$0,0000002108 | -2,39% | -16,48% | US$18.680 | US$23,21 | 88.621.910.000 GCN |
| 411 |  Uro URO | US$0,01437 | -3,80% | -5,06% | US$17.347 | US$0,5536 | 1.207.310 URO |
| 412 |  Fastcoin FST | US$0,0001339 | 31,55% | 6,07% | US$16.977 | US$219,61 | 126.764.507 FST |
| 413 |  GAIA GAIA | US$0,0006974 | -7,33% | 9,15% | US$16.807 | US$350,27 | 24.101.381 GAIA |
| 414 |  Granite GRN | US$0,0005140 | -5,29% | -5,52% | US$16.740 | US$3,63 | 32.568.350 GRN |
| 415 |  Jin Coin JIN | US$0,001666 | -4,28% | -49,87% | US$16.403 | US$1,96 | 9.848.485 JIN |
| 416 |  Luna Coin LUNA | US$0,02158 | 1,25% | -16,93% | US$15.936 | US$251,82 | 738.486 LUNA |
| 417 |  HoboNickels HBN | US$0,0004161 | -6,07% | 5,75% | US$15.866 | US$489,58 | 38.130.858 HBN |
| 418 |  LanaCoin LANA | US$0,00002447 | 92,29% | 63,14% | US$15.837 | US$15,77 | 647.182.637 LANA |
| 419 |  CAPTcoin CAPT | US$0,004662 | -3,70% | 0,00% | US$15.801 | US$293,17 | 3.389.630 CAPT |
| 420 |  FlutterCoin FLT | US$0,00004895 | -3,88% | -52,47% | US$15.773 | US$36,79 | 322.214.524 FLT |
| 421 |  Limitless VIP VIP | US$0,00001234 | -39,16% | 4,26% | US$15.541 | US$0,03682 | 1.259.816.434 VIP |
| 422 |  Creatio XCRE | US$0,0007586 | -2,28% | 1,81% | US$15.384 | US$2,14 | 20.280.226 XCRE |
| 423 |  Krypton KR | US$0,005261 | -3,21% | -6,55% | US$15.314 | US$111,45 | 2.910.710 KR |
| 424 |  Joulecoin XJO | US$0,0004895 | 5,67% | 11,57% | US$15.132 | US$21,33 | 30.911.144 XJO |
| 425 |  Sprouts SPRTS | US$0,0000002475 | -35,20% | -31,96% | US$14.725 | US$5,83 | 59.482.638.481 SPRTS |
| 426 |  Ride My Car RIDE | US$0,0001455 | 1,46% | -15,65% | US$14.680 | US$103,94 | 100.868.999 RIDE |
| 427 |  ChessCoin CHESS | US$0,0002784 | 26,55% | 95,23% | US$14.519 | US$2,38 | 52.151.653 CHESS |
| 428 |  AmsterdamCoin AMS | US$0,001505 | -8,02% | -25,32% | US$14.453 | US$14,20 | 9.603.707 AMS |
| 429 |  BiosCrypto BIOS | US$0,0006729 | -5,50% | 0,00% | US$13.910 | US$0,6729 | 20.670.281 BIOS |
| 430 |  GuccioneCoin GCC | US$0,0006852 | 19,65% | 11,52% | US$13.899 | US$36,53 | 20.285.537 GCC |
| 431 |  PlatinumBAR XPTX | US$0,1168 | 148,58% | 16,41% | US$13.390 | US$11,63 | 114.614 XPTX |
| 432 |  bitGold BITGOLD | US$1.359,49 | 0,00% | 8,79% | US$12.981 | US$17,49 | 10 BITGOLD |
| 433 |  Independent Money System IMS | US$0,002394 | -3,33% | 14,96% | US$12.852 | US$208,11 | 5.368.934 IMS |
| 434 |  Unrealcoin URC | US$0,001823 | 17,43% | 21,42% | US$12.806 | US$1,06 | 7.024.402 URC |
| 435 |  ARbit ARB | US$0,002157 | 9,35% | 14,29% | US$12.624 | US$15,29 | 5.852.695 ARB |
| 436 |  CryptoEscudo CESC | US$0,00008567 | -3,82% | 20,71% | US$12.346 | US$14,75 | 144.105.100 CESC |
| 437 |  PLNcoin PLNC | US$0,0006731 | -2,05% | 15,03% | US$11.503 | US$4,38 | 17.089.600 PLNC |
| 438 |  Argentum ARG | US$0,001578 | 3,22% | -36,76% | US$11.214 | US$9,42 | 7.104.937 ARG |
| 439 |  LIQUID LQD | US$0,03272 | 4,38% | -89,75% | US$11.179 | US$0,09815 | 341.714 LQD |
| 440 |  Neutron NTRN | US$0,0008844 | -1,10% | 8,59% | US$11.160 | US$8,84 | 12.617.684 NTRN |
| 441 |  RevolverCoin XRE | US$0,0005017 | -11,60% | -30,85% | US$10.641 | US$9,47 | 21.211.392 XRE |
| 442 |  Orlycoin ORLY | US$0,0002814 | -30,89% | 18,71% | US$10.313 | US$20,83 | 36.646.779 ORLY |
| 443 |  Revenu REV | US$0,008553 | 3,13% | 0,00% | US$10.225 | US$128,37 | 1.195.525 REV |
| 444 |  Elementrem ELE | US$0,0004605 | -4,77% | -31,30% | US$10.195 | US$17,38 | 22.136.685 ELE |
| 445 |  SongCoin SONG | US$0,0003059 | -0,07% | 10,80% | US$9.961 | US$221,91 | 32.565.300 SONG |
| 446 |  Eternity ENT | US$0,004929 | -9,78% | 57,63% | US$9.894 | US$108,62 | 2.007.541 ENT |
| 447 |  Chronos CRX | US$0,0001341 | -17,61% | -15,68% | US$9.736 | US$2,22 | 72.589.367 CRX |
| 448 |  Iconic ICON | US$0,01658 | -3,64% | -31,28% | US$9.675 | US$0,9653 | 583.552 ICON |
| 449 |  VapersCoin VPRC | US$0,00001224 | -3,87% | 451,98% | US$9.522 | US$0,3671 | 778.249.964 VPRC |
| 450 |  Firecoin FIRE | US$0,09657 | 0,00% | -1,02% | US$9.504 | US$13,98 | 98.412 FIRE |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.