Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,0003060 | 0,07% | -1,03% | US$93.799 | US$723,22 | 306.584.146 XWC |
| 202 |  Terracoin TRC | US$0,004907 | -4,44% | -10,00% | US$92.818 | US$8.937,88 | 18.914.640 TRC |
| 203 |  Bullion CBX | US$0,09268 | -6,39% | 7,70% | US$91.882 | US$1.330,24 | 991.343 CBX |
| 204 |  PoSW Coin POSW | US$0,003360 | -11,65% | -1,48% | US$90.731 | US$4.368,40 | 27.000.000 POSW |
| 205 |  TeslaCoin TES | US$0,001273 | -10,30% | 0,90% | US$88.787 | US$1.013,87 | 69.759.997 TES |
| 206 |  Moin MOIN | US$0,01305 | -16,34% | -32,37% | US$88.687 | US$2.150,73 | 6.795.898 MOIN |
| 207 |  CannaCoin CCN | US$0,01786 | -7,41% | -2,67% | US$83.825 | US$1.679,77 | 4.694.220 CCN |
| 208 |  Deutsche eMark DEM | US$0,002818 | -6,80% | 3,52% | US$78.323 | US$1.561,49 | 27.793.416 DEM |
| 209 |  Swing SWING | US$0,03731 | 6,00% | -1,07% | US$75.875 | US$511,03 | 2.033.625 SWING |
| 210 |  Artex Coin ATX | US$0,003912 | 35,01% | -33,04% | US$72.457 | US$666,49 | 18.523.005 ATX |
| 211 |  VeriumReserve VRM | US$0,07498 | -2,52% | 6,86% | US$71.139 | US$1.568,52 | 948.813 VRM |
| 212 |  Bata BTA | US$0,01379 | -11,93% | -17,78% | US$67.864 | US$2.255,60 | 4.920.431 BTA |
| 213 |  TransferCoin TX | US$0,01141 | -12,54% | -2,23% | US$66.827 | US$513,34 | 5.857.098 TX |
| 214 |  Karbo KRB | US$0,02122 | -6,96% | -11,60% | US$59.022 | US$12.107,56 | 2.781.713 KRB |
| 215 |  Truckcoin TRK | US$0,0005262 | 3,37% | 11,77% | US$57.016 | US$779,56 | 108.356.244 TRK |
| 216 |  Marijuanacoin MAR | US$0,1075 | 7,07% | -45,95% | US$55.571 | US$9.604,72 | 516.995 MAR |
| 217 |  BTCDragon DRAGON | US$0,1163 | -15,25% | 24,22% | US$53.658 | US$948,91 | 461.370 DRAGON |
| 218 |  Eryllium ERY | US$0,01936 | -4,76% | 51,12% | US$53.293 | US$9.296,67 | 2.752.770 ERY |
| 219 |  UnbreakableCoin UNB | US$0,02326 | 68,85% | 81,71% | US$52.986 | US$20.555,65 | 2.278.150 UNB |
| 220 |  Atomic Coin ATOM | US$0,005976 | 1,63% | -24,05% | US$51.452 | US$1.940,31 | 8.609.953 ATOM |
| 221 |  Abncoin ABN | US$0,7554 | -4,35% | 27,73% | US$51.139 | US$970,07 | 67.700 ABN |
| 222 |  Zayedcoin ZYD | US$0,008773 | -28,73% | -30,91% | US$49.050 | US$1.428,25 | 5.591.160 ZYD |
| 223 |  NetCoin NET | US$0,00006119 | -15,56% | -13,77% | US$48.164 | US$1.442,28 | 787.126.712 NET |
| 224 |  Titcoin TIT | US$0,0007585 | -3,81% | 1,78% | US$37.848 | US$1.038,74 | 49.898.202 TIT |
| 225 |  CrevaCoin CREVA | US$0,0009871 | 8,37% | 60,87% | US$35.922 | US$15.601,41 | 36.390.750 CREVA |
| 226 |  Sativacoin STV | US$0,004908 | -1,45% | -2,35% | US$34.716 | US$2.561,32 | 7.073.922 STV |
| 227 |  SmartCoin SMC | US$0,001541 | -10,57% | -2,94% | US$34.688 | US$502,28 | 22.505.302 SMC |
| 228 |  CryptoWorldX Token CWXT | US$0,0006118 | -1,89% | 29,42% | US$31.711 | US$4.018,45 | 51.835.340 CWXT |
| 229 |  Sling SLING | US$0,02633 | -4,93% | 5,81% | US$28.278 | US$712,12 | 1.074.095 SLING |
| 230 |  Cannabis Industry Coin XCI | US$0,03251 | -32,73% | -59,34% | US$27.401 | US$8.956,50 | 842.857 XCI |
| 231 |  Gapcoin GAP | US$0,002594 | 10,18% | 14,41% | US$26.771 | US$2.150,61 | 10.320.828 GAP |
| 232 |  Cryptonite XCN | US$0,0001088 | -69,87% | -77,06% | US$22.335 | US$1.136,04 | 205.328.613 XCN |
| 233 |  Machinecoin MAC | US$0,001162 | -6,77% | -16,85% | US$21.892 | US$1.290,75 | 18.834.200 MAC |
| 234 |  Xenixcoin XEN | US$2,08 | -16,05% | -16,26% | US$20.386 | US$14.002,19 | 9.801 XEN |
| 235 |  CCMiner CCM100 | US$0,009292 | 3,04% | 11,47% | US$20.230 | US$834,67 | 2.177.081 CCM100 |
| 236 |  Bikercoin BIC | US$0,002456 | 27,54% | 31,07% | US$18.768 | US$5.746,09 | 7.642.936 BIC |
| 237 |  PIECoin PIE | US$0,0002463 | -37,22% | 0,00% | US$17.568 | US$6.560,07 | 71.325.564 PIE |
| 238 |  BipCoin BIP | US$0,01532 | -8,99% | -20,18% | US$17.473 | US$9.058,37 | 1.140.606 BIP |
| 239 |  Blakecoin BLC | US$0,001420 | -14,18% | -20,68% | US$16.909 | US$1.123,67 | 11.910.789 BLC |
| 240 |  Evotion EVO | US$0,006765 | -6,65% | -12,33% | US$16.705 | US$1.283,60 | 2.469.220 EVO |
| 241 |  GlobalBoost-Y BSTY | US$0,001432 | 0,78% | -4,48% | US$16.266 | US$936,08 | 11.361.680 BSTY |
| 242 |  42-coin 42 | US$384,10 | -19,10% | 3,40% | US$16.132 | US$1.033,46 | 42 42 |
| 243 |  YashCoin YASH | US$0,01226 | -7,90% | 3,39% | US$15.110 | US$591,82 | 1.232.476 YASH |
| 244 |  AquariusCoin ARCO | US$0,01345 | -1,20% | 10,93% | US$14.800 | US$1.126,12 | 1.100.072 ARCO |
| 245 |  NevaCoin NEVA | US$0,009776 | -28,54% | 52,86% | US$14.241 | US$1.080,15 | 1.456.740 NEVA |
| 246 |  BitBar BTB | US$0,4663 | -5,00% | -18,04% | US$13.890 | US$1.106,76 | 29.787 BTB |
| 247 |  CryptoCarbon CCRB | US$1,06 | -3,17% | -0,94% | US$12.656 | US$2.668,66 | 11.951 CCRB |
| 248 |  8Bit 8BIT | US$0,01760 | -9,26% | -12,48% | US$12.532 | US$1.508,59 | 711.961 8BIT |
| 249 |  Triangles TRI | US$0,1591 | 69,50% | 26,62% | US$11.596 | US$2.170,10 | 72.891 TRI |
| 250 |  BeaverCoin BVC | US$0,003671 | -6,08% | 32,57% | US$11.332 | US$1.465,11 | 3.087.289 BVC |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.