Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HiCoin XHI | US$0,005152 | -3,94% | 3,08% | US$977.429 | US$22.898,00 | 189.729.990 XHI |
| 102 |  Donu DONU | US$0,3001 | -3,62% | 7,25% | US$969.048 | US$6.833,05 | 3.229.140 DONU |
| 103 |  Primecoin XPM | US$0,05272 | 2,08% | 19,60% | US$961.055 | US$27.380,73 | 18.227.772 XPM |
| 104 |  Blocknet BLOCK | US$0,2367 | -0,88% | 309,73% | US$925.691 | US$6.356,80 | 3.910.516 BLOCK |
| 105 |  Safex Token SFT | US$0,0004282 | 9,41% | 21,45% | US$919.636 | US$2.941,00 | 2.147.483.647 SFT |
| 106 |  DigitalNote XDN | US$0,0001297 | -2,74% | 10,04% | US$891.829 | US$10.501,08 | 6.876.635.716 XDN |
| 107 |  EarthCoin EAC | US$0,00009417 | 1,37% | 5,25% | US$880.142 | US$29.020,42 | 9.346.468.332 EAC |
| 108 |  Viacoin VIA | US$0,03867 | -1,92% | -10,22% | US$868.164 | US$3.906,67 | 22.452.112 VIA |
| 109 |  Qora QORA | US$0,00008534 | 8,13% | 5,23% | US$853.381 | US$1.230,76 | 10.000.000.000 QORA |
| 110 |  Feathercoin FTC | US$0,005338 | 0,23% | -5,14% | US$823.676 | US$1.105,35 | 154.301.960 FTC |
| 111 |  Centurion CNT | US$0,02104 | -3,02% | -13,97% | US$813.664 | US$7.766,32 | 38.667.101 CNT |
| 112 |  OBITS OBITS | US$0,06332 | 14,57% | 17,88% | US$767.498 | US$2.381,70 | 12.120.307 OBITS |
| 113 |  ZClassic ZCL | US$0,8537 | -4,18% | -5,06% | US$707.893 | US$8.843,23 | 829.213 ZCL |
| 114 |  OKCash OK | US$0,009781 | 21,27% | 22,05% | US$688.869 | US$20.323,00 | 70.432.552 OK |
| 115 |  Vcash XVC | US$0,04425 | -7,09% | -11,12% | US$670.879 | US$4.439,78 | 15.159.477 XVC |
| 116 |  Yocoin YOC | US$0,009574 | -11,73% | -31,43% | US$669.376 | US$36.315,40 | 69.918.830 YOC |
| 117 |  Jinn JINN | US$11,04 | 4,38% | 24,31% | US$648.176 | US$806,04 | 58.703 JINN |
| 118 |  vTorrent VTR | US$0,05751 | 14,72% | 43,83% | US$621.987 | US$1.936,92 | 10.815.966 VTR |
| 119 |  PutinCoin PUT | US$0,006973 | -9,46% | 14,38% | US$617.693 | US$34.791,84 | 88.581.778 PUT |
| 120 |  MintCoin MINT | US$0,00002548 | -16,27% | -26,86% | US$617.090 | US$565,17 | 24.218.530.788 MINT |
| 121 |  Bitmark BTM | US$0,1578 | 2,31% | -0,56% | US$615.450 | US$16.055,58 | 3.901.180 BTM |
| 122 |  FLO FLO | US$0,004932 | -4,94% | -18,32% | US$612.566 | US$1.876,48 | 124.197.561 FLO |
| 123 |  TrumpCoin TRUMP | US$0,09159 | -6,50% | -8,08% | US$598.385 | US$18.363,35 | 6.533.310 TRUMP |
| 124 |  DNotes NOTE | US$0,005394 | -8,58% | -5,54% | US$598.208 | US$4.799,41 | 110.895.736 NOTE |
| 125 |  Shift SHIFT | US$0,05604 | -12,06% | -5,24% | US$592.081 | US$13.340,92 | 10.565.124 SHIFT |
| 126 |  FoldingCoin FLDC | US$0,001248 | -1,57% | -8,06% | US$581.364 | US$3.308,42 | 465.833.654 FLDC |
| 127 |  Wild Beast Block WBB | US$0,2446 | 3,32% | -11,29% | US$539.539 | US$1.266,19 | 2.205.691 WBB |
| 128 |  GoldCoin GLC | US$0,01323 | -6,10% | 8,12% | US$529.705 | US$2.217,57 | 40.051.524 GLC |
| 129 |  Gambit GAM | US$0,4037 | -19,86% | -12,94% | US$516.775 | US$586,74 | 1.280.036 GAM |
| 130 |  Crown CRW | US$0,03974 | 54,67% | 77,76% | US$481.946 | US$15.368,68 | 12.127.477 CRW |
| 131 |  Megacoin MEC | US$0,01464 | -3,70% | 4,91% | US$481.315 | US$3.907,50 | 32.886.450 MEC |
| 132 |  Circuits of Value COVAL | US$0,001199 | -3,85% | 3,45% | US$479.628 | US$8.284,63 | 400.000.000 COVAL |
| 133 |  SpreadCoin SPR | US$0,05754 | -13,28% | 211,32% | US$437.085 | US$1.364,86 | 7.596.705 SPR |
| 134 |  Jupiter JUP | US$0,03203 | -11,20% | -25,38% | US$436.557 | US$1.545,49 | 13.628.655 JUP |
| 135 |  Triggers TRIG | US$0,01321 | 0,10% | 11,09% | US$424.251 | US$809,40 | 32.105.593 TRIG |
| 136 |  SaluS SLS | US$0,4157 | -2,83% | -1,43% | US$416.888 | US$1.299,05 | 1.002.854 SLS |
| 137 |  HunterCoin HUC | US$0,02516 | 9,60% | 0,74% | US$411.784 | US$4.090,79 | 16.365.750 HUC |
| 138 |  Waves Community Token WCT | US$0,2035 | -6,45% | -17,01% | US$406.918 | US$10.382,93 | 2.000.000 WCT |
| 139 |  NuShares NSR | US$0,0001468 | 5,93% | -16,82% | US$396.760 | US$12.272,79 | 2.702.268.334 NSR |
| 140 |  AsiaCoin AC | US$0,0005385 | -5,85% | -8,94% | US$389.940 | US$1.502,83 | 724.160.150 AC |
| 141 |  Sequence SEQ | US$0,008675 | -2,34% | -11,43% | US$384.142 | US$1.882,33 | 44.282.045 SEQ |
| 142 |  Riecoin RIC | US$0,01197 | 1,99% | 8,02% | US$379.395 | US$8.004,54 | 31.704.025 RIC |
| 143 |  BoostCoin BOST | US$0,03187 | 10,30% | 22,44% | US$377.875 | US$3.160,45 | 11.855.487 BOST |
| 144 |  CasinoCoin CSC | US$0,009694 | -20,30% | -35,31% | US$374.211 | US$1.643,08 | 38.601.187 CSC |
| 145 |  PureVidz VIDZ | US$0,002922 | -1,04% | -1,25% | US$365.456 | US$12.200,70 | 125.072.533 VIDZ |
| 146 |  Myriad XMY | US$0,0002433 | 0,24% | 7,74% | US$356.320 | US$12.068,60 | 1.464.729.496 XMY |
| 147 |  Infinitecoin IFC | US$0,000003892 | -1,61% | -2,55% | US$352.585 | US$901,18 | 90.596.274.910 IFC |
| 148 |  Nano NANO | US$0,008675 | 1,03% | 0,00% | US$352.021 | US$23.599,75 | 40.580.490 NANO |
| 149 |  Bitcoin Plus XBC | US$3,64 | -11,65% | 0,98% | US$341.008 | US$3.212,13 | 93.633 XBC |
| 150 |  FuelCoin FC2 | US$0,003243 | 37,26% | -49,70% | US$328.528 | US$7.819,36 | 101.301.632 FC2 |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.