Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00006201 | 9,15% | 75,35% | US$57.818 | US$0,3729 | 932.361.655 CORG |
| 352 |  Sexcoin SXC | US$0,0004777 | -7,43% | -8,27% | US$57.733 | US$272,71 | 120.853.901 SXC |
| 353 |  Dotcoin DOT | US$0,0002632 | -1,98% | 9,77% | US$53.729 | US$369,82 | 204.104.000 DOT |
| 354 |  BigUp BIGUP | US$0,00001241 | -2,35% | 0,00% | US$52.548 | US$0,1241 | 4.234.248.756 BIGUP |
| 355 |  bitBTC BITBTC | US$1.290,15 | -1,81% | 0,18% | US$50.941 | US$58,49 | 39 BITBTC |
| 356 |  WayGuide WAY | US$0,0004968 | -1,02% | 20,36% | US$49.702 | US$0,1254 | 100.040.708 WAY |
| 357 |  BlueCoin BLU | US$0,00008567 | 34,64% | -4,82% | US$49.231 | US$0,3749 | 574.683.675 BLU |
| 358 |  ARCHcoin ARCH | US$0,002961 | 5,38% | 24,46% | US$49.133 | US$106,53 | 16.593.585 ARCH |
| 359 |  Renos RNS | US$0,001468 | -30,27% | 0,00% | US$48.942 | US$401,76 | 33.333.333 RNS |
| 360 |  Trollcoin TROLL | US$0,00008831 | 4,44% | -7,70% | US$48.531 | US$2,13 | 549.539.449 TROLL |
| 361 |  TEKcoin TEK | US$0,00003671 | -3,83% | -4,23% | US$47.423 | US$8,16 | 1.291.675.300 TEK |
| 362 |  ECC ECC | US$0,000002212 | 1,69% | -45,17% | US$47.224 | US$0,05163 | 21.353.346.395 ECC |
| 363 |  BERNcash BERN | US$0,0006692 | -0,78% | 6,30% | US$46.580 | US$365,93 | 69.609.728 BERN |
| 364 |  Hyper HYPER | US$0,006048 | -3,81% | -8,64% | US$46.317 | US$455,27 | 7.657.950 HYPER |
| 365 |  Bitz BITZ | US$0,02229 | 0,00% | -0,22% | US$44.383 | US$2,35 | 1.990.891 BITZ |
| 366 |  BillaryCoin BLRY | US$0,004919 | -31,35% | -28,47% | US$44.144 | US$6,67 | 8.974.800 BLRY |
| 367 |  Cryptojacks CJ | US$0,0001083 | -14,35% | -20,14% | US$44.038 | US$47,40 | 406.568.581 CJ |
| 368 |  PayCoin XPY | US$0,003450 | 11,12% | -3,75% | US$40.250 | US$1,88 | 11.665.509 XPY |
| 369 |  Pakcoin PAK | US$0,001220 | 5,75% | 51,54% | US$40.035 | US$255,55 | 32.819.150 PAK |
| 370 |  Uniform Fiscal Object UFO | US$0,00001224 | -3,83% | 0,00% | US$38.976 | US$2,51 | 3.184.801.262 UFO |
| 371 |  Memetic / PepeCoin MEME | US$0,003169 | -1,36% | 2,69% | US$38.533 | US$11,54 | 12.159.512 MEME |
| 372 |  Dollarcoin DLC | US$0,004160 | -3,86% | 3,16% | US$37.884 | US$0,6647 | 9.106.714 DLC |
| 373 |  DT Token DRACO | US$0,0004386 | 29,78% | 43,89% | US$37.133 | US$265,04 | 84.666.627 DRACO |
| 374 |  Debitcoin DBTC | US$0,002062 | 78,23% | 144,33% | US$37.055 | US$49,29 | 17.966.879 DBTC |
| 375 |  ParkByte PKB | US$0,007778 | -6,85% | 3,96% | US$37.054 | US$150,17 | 4.764.026 PKB |
| 376 |  Bottlecaps CAP | US$0,0003182 | -2,26% | 0,15% | US$36.286 | US$13,79 | 114.038.951 CAP |
| 377 |  Aurum Coin AU | US$0,1224 | -15,66% | -15,42% | US$36.171 | US$315,21 | 295.510 AU |
| 378 |  Magnum MGM | US$0,01048 | -17,74% | -36,93% | US$36.114 | US$165,21 | 3.446.520 MGM |
| 379 |  Stress STS | US$0,00006383 | -27,38% | -55,03% | US$36.071 | US$65,64 | 565.134.332 STS |
| 380 |  HOdlcoin HODL | US$0,0008198 | -24,21% | -27,55% | US$35.802 | US$133,88 | 43.673.645 HODL |
| 381 |  Elite 1337 | US$0,000001830 | -84,06% | 28,16% | US$35.621 | US$74,91 | 19.459.958.816 1337 |
| 382 |  GoldPieces GP | US$0,02629 | 4,71% | -34,36% | US$32.079 | US$163,33 | 1.220.161 GP |
| 383 |  Cypher CYP | US$0,005017 | 12,89% | 0,00% | US$31.932 | US$22,66 | 6.365.285 CYP |
| 384 |  The Cypherfunks FUNK | US$0,0000007227 | -6,58% | -47,78% | US$31.354 | US$7,93 | 43.385.620.000 FUNK |
| 385 |  Prime-XI PXI | US$0,002255 | -4,36% | -85,09% | US$30.263 | US$161,10 | 13.420.955 PXI |
| 386 |  PetroDollar XPD | US$0,0004650 | -25,89% | 344,53% | US$29.760 | US$0,009301 | 63.993.275 XPD |
| 387 |  Nyancoin NYAN | US$0,00009783 | -3,89% | 3,43% | US$29.144 | US$8,24 | 297.891.209 NYAN |
| 388 |  Influxcoin INFX | US$0,01689 | 4,59% | 0,40% | US$28.264 | US$13,00 | 1.673.383 INFX |
| 389 |  Unitus UIS | US$0,0006592 | -8,50% | -12,26% | US$28.250 | US$209,29 | 42.853.569 UIS |
| 390 |  Universal Currency UNIT | US$0,002041 | -40,17% | 2,62% | US$26.622 | US$47,93 | 13.046.431 UNIT |
| 391 |  QuazarCoin QCN | US$0,004895 | -3,83% | -0,14% | US$26.082 | US$6,39 | 5.327.984 QCN |
| 392 |  GravityCoin GXX | US$0,02454 | 18,45% | 4,61% | US$26.036 | US$0,4908 | 1.061.027 GXX |
| 393 |  Anoncoin ANC | US$0,01225 | 0,00% | -33,39% | US$25.852 | US$4,90 | 2.110.317 ANC |
| 394 |  ICOBID ICOB | US$0,0002458 | -5,91% | -43,96% | US$25.191 | US$172,84 | 102.468.846 ICOB |
| 395 |  bitSilver BITSILVER | US$19,78 | -15,96% | 6,79% | US$25.181 | US$254,56 | 1.273 BITSILVER |
| 396 |  Yacoin YAC | US$0,0002203 | 1,83% | -22,24% | US$25.093 | US$7,87 | 113.910.529 YAC |
| 397 |  SatoshiMadness MAD | US$0,00001242 | -2,22% | 5,56% | US$24.844 | US$0,3104 | 2.000.683.485 MAD |
| 398 |  InsaneCoin INSANE | US$0,001334 | -10,34% | 3,44% | US$24.446 | US$61,04 | 18.329.754 INSANE |
| 399 |  HTML5COIN HTML5 | US$0,0000005948 | -4,61% | 91,65% | US$24.183 | US$10,42 | 40.659.020.000 HTML5 |
| 400 |  KiloCoin KLC | US$0,0001224 | 6,83% | 72,41% | US$24.018 | US$139,85 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.