Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Acoin ACOIN | US$0,008944 | 3,71% | 39,45% | US$10.912 | US$6.142,04 | 1.220.085 ACOIN |
| 252 |  Crypto CTO | US$0,001224 | 104,45% | 72,81% | US$10.816 | US$1.481,75 | 8.839.732 CTO |
| 253 |  OctoCoin 888 | US$0,0002336 | -11,90% | 5,82% | US$10.651 | US$663,89 | 45.606.109 888 |
| 254 |  AntiBitcoin ANTI | US$0,0005384 | -5,06% | 8,70% | US$9.403 | US$763,66 | 17.465.159 ANTI |
| 255 |  Tattoocoin (Standard Edition) TSE | US$0,0001236 | -4,44% | 0,00% | US$9.163 | US$1.183,28 | 74.149.469 TSE |
| 256 |  Beatcoin XBTS | US$0,005873 | -6,10% | -28,31% | US$8.954 | US$806,14 | 1.524.686 XBTS |
| 257 |  BowsCoin BSC | US$0,001370 | -26,06% | 107,69% | US$7.606 | US$963,88 | 5.550.102 BSC |
| 258 |  AnarchistsPrime ACP | US$0,001371 | -11,01% | -3,58% | US$6.025 | US$895,70 | 4.394.874 ACP |
| 259 |  Kurrent KURT | US$0,0005529 | -31,74% | -43,54% | US$5.484 | US$2.562,19 | 9.919.485 KURT |
| 260 |  PayCon CON | US$0,0002135 | -1,29% | -4,97% | US$4.921 | US$530,87 | 23.042.604 CON |
| 261 |  MustangCoin MST | US$0,007182 | -0,87% | 19,81% | US$4.497 | US$1.634,92 | 626.102 MST |
| 262 |  PosEx PEX | US$0,001945 | -68,01% | 31,61% | US$4.486 | US$1.066,41 | 2.305.751 PEX |
| 263 |  Impeachcoin IMPCH | US$0,009164 | -11,87% | -14,80% | US$2.824 | US$1.326,41 | 308.179 IMPCH |
| 264 |  Argus ARGUS | US$0,001743 | -69,75% | -99,94% | US$1.998 | US$2.458,65 | 1.146.574 ARGUS |
| 265 |  Elysium ELS | US$0,0004102 | -59,40% | -80,00% | US$1.643 | US$574,62 | 4.005.012 ELS |
| 266 |  CaliphCoin CALC | US$0,004799 | -9,42% | 199,74% | US$293 | US$1.090,75 | 60.960 CALC |
| 267 |  FairCoin FAIR | US$0,03016 | 2,86% | 25,25% | US$1.597.539 | US$71,49 | 52.969.610 FAIR |
| 268 |  HEAT HEAT | US$0,04698 | -0,46% | -4,54% | US$1.212.284 | US$145,10 | 25.804.064 HEAT |
| 269 |  CageCoin CAGE | US$0,00001027 | 151,91% | 195,97% | US$1.039.119 | US$67,46 | 101.168.328.395 CAGE |
| 270 |  ReddCoin RDD | US$0,00003360 | 2,20% | 35,39% | US$950.254 | US$426,00 | 28.279.196.459 RDD |
| 271 |  BlockPay BLOCKPAY | US$0,1401 | 1,27% | -12,45% | US$760.388 | US$146,36 | 5.428.300 BLOCKPAY |
| 272 |  Scotcoin SCOT | US$0,0007465 | -8,34% | 12,17% | US$746.518 | US$3,73 | 1.000.000.000 SCOT |
| 273 |  Bitpark Coin BPC | US$0,009788 | 4,08% | 33,32% | US$734.124 | US$3,97 | 75.000.000 BPC |
| 274 |  Hacker Gold HKG | US$0,04023 | -3,73% | -36,37% | US$648.075 | US$193,26 | 16.110.893 HKG |
| 275 |  InstantDEX DEX | US$0,6394 | 1,97% | 0,00% | US$639.439 | US$6,39 | 1.000.000 DEX |
| 276 |  Project Decorum PDC | US$0,01172 | 0,58% | 5,04% | US$585.931 | US$2,54 | 50.000.000 PDC |
| 277 |  FedoraCoin TIPS | US$0,000001314 | -9,49% | -0,58% | US$582.116 | US$52,73 | 443.168.182.458 TIPS |
| 278 |  Breakout BRK | US$0,03142 | 10,28% | 23,10% | US$555.443 | US$114,11 | 17.677.707 BRK |
| 279 |  Energycoin ENRG | US$0,004528 | -5,70% | -4,32% | US$546.580 | US$263,84 | 120.709.437 ENRG |
| 280 |  Breakout Stake BRX | US$0,07586 | -5,06% | -2,26% | US$475.493 | US$3,70 | 6.268.082 BRX |
| 281 |  Unobtanium UNO | US$2,29 | -2,93% | 1,45% | US$453.043 | US$120,50 | 197.646 UNO |
| 282 |  LuckChain BASH | US$0,0004571 | 15,87% | 10,18% | US$452.146 | US$43,90 | 989.151.990 BASH |
| 283 |  Diamond DMD | US$0,2166 | -0,72% | 0,94% | US$429.193 | US$231,43 | 1.981.385 DMD |
| 284 |  IncaKoin NKA | US$0,00006202 | 41,26% | 0,00% | US$422.231 | US$25,08 | 6.808.525.180 NKA |
| 285 |  Joincoin J | US$0,1673 | -1,89% | 7,48% | US$409.512 | US$184,65 | 2.448.402 J |
| 286 |  Pandacoin PND | US$0,00001171 | 21,85% | 47,46% | US$380.666 | US$0,6510 | 32.514.916.898 PND |
| 287 |  AudioCoin ADC | US$0,0004730 | 41,72% | 28,02% | US$375.189 | US$210,72 | 793.198.644 ADC |
| 288 |  Swarm City SWT | US$0,2644 | -3,91% | 0,00% | US$351.297 | US$18,64 | 1.328.465 SWT |
| 289 |  Verge XVG | US$0,00002447 | 2,66% | 18,74% | US$313.066 | US$192,34 | 12.793.464.160 XVG |
| 290 |  WorldCoin WDC | US$0,002528 | -1,65% | -10,73% | US$286.826 | US$407,32 | 113.453.662 WDC |
| 291 |  ICO OpenLedger ICOO | US$0,5986 | 3,73% | -15,37% | US$285.161 | US$100,74 | 476.406 ICOO |
| 292 |  Quark QRK | US$0,001128 | -4,69% | -21,34% | US$282.238 | US$14,79 | 250.101.047 QRK |
| 293 |  Vault Coin VLTC | US$0,009496 | -15,95% | 41,47% | US$278.712 | US$245,04 | 29.350.824 VLTC |
| 294 |  GetGems GEMZ | US$0,002998 | -1,85% | -3,95% | US$264.200 | US$11,28 | 88.135.199 GEMZ |
| 295 |  Jewels JWL | US$0,01301 | -15,67% | 13,14% | US$261.689 | US$61,93 | 20.120.257 JWL |
| 296 |  Janus JNS | US$0,01963 | 3,08% | 14,55% | US$260.672 | US$65,35 | 13.279.569 JNS |
| 297 |  Zeitcoin ZEIT | US$0,000007207 | 14,99% | 40,46% | US$259.803 | US$128,09 | 36.046.281.227 ZEIT |
| 298 |  Mineum MNM | US$0,02716 | -10,52% | 10,25% | US$256.322 | US$9,38 | 9.436.367 MNM |
| 299 |  VootCoin VOOT | US$0,003427 | -1,84% | 0,00% | US$237.400 | US$0,0008214 | 69.280.656 VOOT |
| 300 |  Rise RISE | US$0,002168 | 2,60% | 2,08% | US$232.763 | US$13,15 | 107.387.215 RISE |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.