Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Agoras Tokens AGRS | US$0,1049 | -8,44% | 4,43% | US$4.406.579 | US$2.007,79 | 42.000.000 AGRS |
| 52 |  YbCoin YBC | US$1,29 | -2,87% | 2,99% | US$3.891.357 | US$28.887,44 | 3.017.901 YBC |
| 53 |  PotCoin POT | US$0,01800 | -8,88% | 6,90% | US$3.889.531 | US$100.948 | 216.040.602 POT |
| 54 |  EDC Blockchain EDC | US$0,2716 | -6,77% | -11,24% | US$3.699.058 | US$1.052.041 | 13.621.634 EDC |
| 55 |  Creditbit CRB | US$0,2844 | -14,58% | -23,27% | US$3.570.061 | US$530.078 | 12.554.767 CRB |
| 56 |  Nexium NXC | US$0,05205 | 3,51% | -15,51% | US$3.462.408 | US$19.648,61 | 66.521.586 NXC |
| 57 |  SolarCoin SLR | US$0,09462 | -11,19% | -9,13% | US$3.306.102 | US$19.436,16 | 34.939.648 SLR |
| 58 |  HyperSpace AMP | US$0,03735 | -3,30% | -9,87% | US$3.072.496 | US$6.000,02 | 82.256.324 AMP |
| 59 |  Zcoin XZC | US$2,36 | -3,86% | 17,76% | US$2.864.861 | US$184.914 | 1.214.984 XZC |
| 60 |  ION ION | US$0,2503 | 17,09% | -3,74% | US$2.859.013 | US$8.211,61 | 11.424.600 ION |
| 61 |  BlackCoin BLK | US$0,03539 | 2,25% | 1,39% | US$2.689.475 | US$18.719,05 | 76.001.434 BLK |
| 62 |  Golos GOLOS | US$0,02218 | -3,77% | -16,69% | US$2.634.229 | US$1.004,06 | 118.777.300 GOLOS |
| 63 |  LoMoCoin LMC | US$0,01212 | -4,09% | -4,28% | US$2.459.009 | US$3.934,07 | 202.849.842 LMC |
| 64 |  SIBCoin SIB | US$0,1765 | -9,74% | 12,64% | US$2.422.725 | US$10.641,14 | 13.730.195 SIB |
| 65 |  Veros VRS | US$0,04794 | -4,07% | -11,72% | US$2.335.218 | US$29.864,76 | 48.709.687 VRS |
| 66 |  NavCoin NAV | US$0,03779 | -3,45% | 0,08% | US$2.295.562 | US$10.215,94 | 60.739.899 NAV |
| 67 |  SuperNET UNITY | US$2,72 | -12,77% | 13,13% | US$2.219.738 | US$505,10 | 816.061 UNITY |
| 68 |  PIVX PIVX | US$0,04222 | 0,00% | -4,22% | US$2.202.384 | US$16.912,37 | 52.170.403 PIVX |
| 69 |  MonaCoin MONA | US$0,04594 | 7,47% | 53,23% | US$2.141.288 | US$1.651,30 | 46.612.350 MONA |
| 70 |  GridCoin GRC | US$0,005451 | -0,38% | -12,53% | US$2.113.070 | US$660,59 | 387.676.004 GRC |
| 71 |  Boolberry BBR | US$0,2248 | -3,11% | -1,01% | US$2.064.242 | US$13.686,90 | 9.183.564 BBR |
| 72 |  Aeon AEON | US$0,1468 | -3,86% | 3,69% | US$2.011.162 | US$839,94 | 13.698.844 AEON |
| 73 |  DigiByte DGB | US$0,0002437 | 7,01% | -2,39% | US$1.975.716 | US$25.106,14 | 8.107.031.908 DGB |
| 74 |  Omni OMNI | US$3,40 | -3,63% | 0,95% | US$1.898.298 | US$5.523,68 | 558.238 OMNI |
| 75 |  CloakCoin CLOAK | US$0,3841 | 39,34% | -19,17% | US$1.876.675 | US$4.209,71 | 4.885.907 CLOAK |
| 76 |  VPNCoin VASH | US$0,004636 | 23,62% | 60,84% | US$1.856.029 | US$350.925 | 400.339.746 VASH |
| 77 |  MojoCoin MOJO | US$0,01623 | 895,31% | 3,00% | US$1.808.913 | US$41.893,70 | 111.473.241 MOJO |
| 78 |  vSlice VSL | US$0,05188 | 3,65% | 2,42% | US$1.732.161 | US$585,27 | 33.390.496 VSL |
| 79 |  Clams CLAM | US$0,7967 | -8,97% | -4,89% | US$1.720.579 | US$19.768,28 | 2.159.767 CLAM |
| 80 |  Burst BURST | US$0,0009782 | -0,11% | 10,16% | US$1.683.542 | US$40.453,16 | 1.721.146.361 BURST |
| 81 |  Novacoin NVC | US$0,9429 | -5,24% | 66,00% | US$1.564.334 | US$43.929,23 | 1.659.133 NVC |
| 82 |  Radium RADS | US$0,4820 | -4,64% | 2,29% | US$1.521.521 | US$2.437,36 | 3.156.758 RADS |
| 83 |  Pepe Cash PEPECASH | US$0,002025 | -7,22% | -35,15% | US$1.421.318 | US$2.343,63 | 701.884.009 PEPECASH |
| 84 |  Lykke LKK | US$0,04716 | -0,19% | -0,50% | US$1.414.689 | US$5.722,89 | 30.000.000 LKK |
| 85 |  Expanse EXP | US$0,2150 | -2,38% | -10,86% | US$1.405.298 | US$11.846,68 | 6.534.988 EXP |
| 86 |  BitBay BAY | US$0,001383 | -8,10% | -3,17% | US$1.392.770 | US$16.093,37 | 1.007.355.352 BAY |
| 87 |  Ubiq UBQ | US$0,03778 | -6,04% | -5,69% | US$1.375.801 | US$10.257,95 | 36.413.318 UBQ |
| 88 |  Pascal PASC | US$0,1946 | 6,52% | 2,71% | US$1.370.954 | US$221.770 | 7.043.400 PASC |
| 89 |  Vertcoin VTC | US$0,03866 | 1,47% | -9,30% | US$1.312.236 | US$8.595,35 | 33.942.178 VTC |
| 90 |  Auroracoin AUR | US$0,1510 | -2,64% | 22,58% | US$1.307.127 | US$1.600,97 | 8.658.139 AUR |
| 91 |  DubaiCoin DBIC | US$0,2155 | -31,69% | -23,15% | US$1.279.311 | US$17.314,73 | 5.937.465 DBIC |
| 92 |  Global Currency Reserve GCR | US$0,01236 | 3,75% | -27,09% | US$1.264.127 | US$1.143,14 | 102.280.145 GCR |
| 93 |  Adzcoin ADZ | US$0,02366 | 1,81% | -26,60% | US$1.258.817 | US$3.245,24 | 53.196.800 ADZ |
| 94 |  Curecoin CURE | US$0,04622 | -2,96% | -6,64% | US$1.221.743 | US$1.711,51 | 26.431.310 CURE |
| 95 |  Bela BELA | US$0,03801 | -1,22% | -30,49% | US$1.221.483 | US$43.478,32 | 32.134.800 BELA |
| 96 |  NautilusCoin NAUT | US$0,07356 | -0,18% | -17,12% | US$1.190.251 | US$21.491,46 | 16.180.000 NAUT |
| 97 |  Incent INCNT | US$0,05052 | -4,22% | -14,15% | US$1.162.279 | US$15.290,09 | 23.008.312 INCNT |
| 98 |  Steem Dollars SBD | US$0,9871 | -0,97% | -0,10% | US$1.075.859 | US$20.346,95 | 1.089.892 SBD |
| 99 |  LBRY Credits LBC | US$0,01945 | -5,18% | 1,69% | US$1.017.693 | US$32.381,46 | 52.329.803 LBC |
| 100 |  VeriCoin VRC | US$0,03309 | -1,58% | 1,33% | US$992.510 | US$919,72 | 29.995.188 VRC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.