Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZcCoin ZCC | US$0,005065 | 1,36% | 5,32% | US$312.269 | US$8.583,61 | 61.657.044 ZCC |
| 152 |  Groestlcoin GRS | US$0,004667 | -2,00% | 9,13% | US$312.172 | US$5.875,30 | 66.889.809 GRS |
| 153 |  Spectrecoin XSPEC | US$0,01505 | 42,67% | -20,40% | US$303.387 | US$4.287,31 | 20.154.557 XSPEC |
| 154 |  Zetacoin ZET | US$0,001769 | 1,68% | -2,70% | US$292.995 | US$1.934,21 | 165.656.802 ZET |
| 155 |  Pinkcoin PINK | US$0,0007832 | 0,39% | 0,00% | US$285.720 | US$2.421,77 | 364.796.462 PINK |
| 156 |  Einsteinium EMC2 | US$0,001371 | 10,66% | 2,83% | US$285.487 | US$47.730,35 | 208.277.960 EMC2 |
| 157 |  MonetaryUnit MUE | US$0,002447 | 17,06% | 118,87% | US$279.962 | US$17.901,28 | 114.415.520 MUE |
| 158 |  RevolutionVR RVR | US$0,008602 | 3,52% | 3,42% | US$270.972 | US$14.837,48 | 31.500.000 RVR |
| 159 |  CannabisCoin CANN | US$0,003450 | 7,37% | 27,39% | US$266.473 | US$2.650,05 | 77.231.171 CANN |
| 160 |  PRCoin PRC | US$0,03939 | -4,43% | -14,58% | US$257.542 | US$56.150,67 | 6.538.000 PRC |
| 161 |  Veltor VLT | US$0,4649 | -8,66% | -6,44% | US$254.939 | US$709,11 | 548.320 VLT |
| 162 |  SwagBucks BUCKS | US$1,45 | 188,38% | 189,01% | US$253.169 | US$1.135,02 | 175.011 BUCKS |
| 163 |  Advanced Technology Coin ARC | US$0,01095 | 60,88% | 687,23% | US$247.261 | US$10.307,75 | 22.575.074 ARC |
| 164 |  Applecoin APC | US$0,01101 | -4,11% | 26,00% | US$245.388 | US$1.215,95 | 22.286.048 APC |
| 165 |  e-Gulden EFL | US$0,01540 | -4,61% | -5,52% | US$233.941 | US$991,15 | 15.194.566 EFL |
| 166 |  Digitalcoin DGC | US$0,006295 | 2,38% | 18,69% | US$216.494 | US$2.639,15 | 34.389.793 DGC |
| 167 |  Synergy SNRG | US$0,08378 | -2,30% | 6,26% | US$214.326 | US$720,76 | 2.558.160 SNRG |
| 168 |  MAZA MAZA | US$0,0001958 | -9,47% | 7,28% | US$213.976 | US$1.224,48 | 1.092.618.137 MAZA |
| 169 |  UniBURST UNIBURST | US$0,2250 | -0,11% | 0,00% | US$213.825 | US$9.766,38 | 950.440 UNIBURST |
| 170 |  Startcoin START | US$0,004576 | -9,62% | -34,76% | US$206.286 | US$1.801,78 | 45.079.785 START |
| 171 |  PostCoin POST | US$0,01283 | -1,26% | -3,03% | US$200.301 | US$2.430,30 | 15.613.924 POST |
| 172 |  BilShares BILS | US$0,0001958 | -3,85% | -2,64% | US$195.766 | US$960,54 | 1.000.000.000 BILS |
| 173 |  UnionCoin UNC | US$0,02318 | 3,23% | 21,93% | US$194.454 | US$963,18 | 8.388.608 UNC |
| 174 |  Magi XMG | US$0,02872 | 5,42% | 0,09% | US$191.867 | US$1.604,71 | 6.680.613 XMG |
| 175 |  Orbitcoin ORB | US$0,06522 | -4,63% | 7,31% | US$188.502 | US$1.412,86 | 2.890.080 ORB |
| 176 |  I0Coin I0C | US$0,008420 | -6,15% | 1,53% | US$176.537 | US$508,48 | 20.967.013 I0C |
| 177 |  Quatloo QTL | US$0,03240 | -7,61% | -1,78% | US$164.014 | US$2.107,12 | 5.062.002 QTL |
| 178 |  bitCNY BITCNY | US$0,1439 | -0,60% | 3,68% | US$162.464 | US$6.865,69 | 1.128.770 BITCNY |
| 179 |  EverGreenCoin EGC | US$0,01203 | -3,44% | 8,13% | US$159.432 | US$9.153,03 | 13.257.472 EGC |
| 180 |  SecureCoin SRC | US$0,02072 | 0,37% | 3,65% | US$155.148 | US$983,94 | 7.488.641 SRC |
| 181 |  Stealth XST | US$0,005740 | 15,95% | -5,96% | US$146.900 | US$2.069,61 | 25.593.998 XST |
| 182 |  Canada eCoin CDN | US$0,001500 | -4,24% | 5,25% | US$146.147 | US$3.702,68 | 97.415.544 CDN |
| 183 |  TagCoin TAG | US$0,02753 | -6,63% | 11,19% | US$145.501 | US$2.154,35 | 5.285.734 TAG |
| 184 |  NuBits USNBT | US$0,9637 | -4,97% | -3,28% | US$130.676 | US$2.359,43 | 135.603 USNBT |
| 185 |  Flycoin FLY | US$0,6103 | -9,36% | 54,14% | US$128.662 | US$1.856,14 | 210.806 FLY |
| 186 |  Capricoin CPC | US$0,1370 | -2,81% | 1,89% | US$127.026 | US$2.262,99 | 927.206 CPC |
| 187 |  Dashcoin DSH | US$0,007383 | 2,52% | 51,12% | US$126.533 | US$8.962,78 | 17.138.564 DSH |
| 188 |  Syndicate SYNX | US$0,01100 | -14,18% | -7,16% | US$123.991 | US$3.451,86 | 11.268.860 SYNX |
| 189 |  Coin2.1 C2 | US$0,001236 | -2,87% | 2,21% | US$123.575 | US$869,86 | 99.976.323 C2 |
| 190 |  Blitzcash BLITZ | US$0,02998 | 3,63% | 22,03% | US$121.359 | US$2.171,38 | 4.048.435 BLITZ |
| 191 |  GeoCoin GEO | US$0,04717 | 21,93% | -0,42% | US$115.812 | US$559,38 | 2.455.079 GEO |
| 192 |  RussiaCoin RC | US$0,01410 | 5,31% | 0,18% | US$115.158 | US$2.089,38 | 8.170.055 RC |
| 193 |  Pesetacoin PTC | US$0,0008812 | -4,17% | 13,79% | US$113.580 | US$3.574,95 | 128.890.363 PTC |
| 194 |  Rubies RBIES | US$0,01099 | 2,69% | 31,79% | US$113.367 | US$642,87 | 10.311.950 RBIES |
| 195 |  BitSend BSD | US$0,007733 | -6,88% | 8,43% | US$110.197 | US$7.188,08 | 14.250.350 BSD |
| 196 |  bitUSD BITUSD | US$1,00 | -2,06% | 0,60% | US$108.209 | US$2.319,06 | 108.055 BITUSD |
| 197 |  SACoin SAC | US$0,01608 | -16,89% | -50,06% | US$105.679 | US$3.162,00 | 6.573.177 SAC |
| 198 |  Wexcoin WEX | US$0,8705 | -5,16% | -2,03% | US$103.294 | US$10.211,71 | 118.654 WEX |
| 199 |  TrustPlus TRUST | US$0,003096 | -0,28% | 15,48% | US$99.347 | US$624,06 | 32.086.595 TRUST |
| 200 |  Rimbit RBT | US$0,0008584 | -3,71% | -44,27% | US$99.148 | US$543,92 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.