Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.223,54 | -3,86% | 3,45% | US$19.824.835.859 | US$291.256.096 | 16.202.800 BTC |
| 2 |  Ethereum ETH | US$18,89 | -3,90% | 19,61% | US$1.691.311.100 | US$37.972.216 | 89.541.155 ETH |
| 3 |  Dash DASH | US$45,68 | -1,74% | 39,38% | US$326.686.630 | US$9.034.637 | 7.151.093 DASH |
| 4 |  XRP XRP | US$0,006534 | 7,68% | 18,53% | US$244.428.499 | US$2.901.918 | 37.406.829.143 XRP |
| 5 |  Litecoin LTC | US$3,82 | -2,22% | 1,24% | US$191.407.705 | US$5.619.562 | 50.087.332 LTC |
| 6 |  Monero XMR | US$13,53 | -12,02% | 10,59% | US$190.469.774 | US$5.928.555 | 14.073.494 XMR |
| 7 |  Ethereum Classic ETC | US$1,37 | -4,10% | 10,59% | US$122.958.868 | US$2.220.843 | 89.505.676 ETC |
| 8 |  NEM XEM | US$0,01097 | -0,47% | 48,95% | US$98.725.811 | US$625.104 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1564 | -4,37% | -11,70% | US$70.789.587 | US$355.731 | 452.552.412 MAID |
| 10 |  Augur REP | US$5,76 | -3,75% | 26,53% | US$63.336.656 | US$227.350 | 11.000.000 REP |
| 11 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$34.950.944 | US$10.782.531 | 34.950.378 USDT |
| 12 |  Zcash ZEC | US$38,03 | -4,91% | -0,04% | US$30.996.032 | US$1.051.442 | 815.144 ZEC |
| 13 |  Iconomi ICN | US$0,3325 | -0,49% | -14,01% | US$28.923.492 | US$102.650 | 87.000.000 ICN |
| 14 |  Factom FCT | US$3,07 | -3,66% | 1,57% | US$26.861.083 | US$485.800 | 8.753.219 FCT |
| 15 |  Dogecoin DOGE | US$0,0002086 | -0,23% | 1,19% | US$22.624.762 | US$169.049 | 108.439.996.664 DOGE |
| 16 |  Steem STEEM | US$0,09108 | -5,92% | -14,67% | US$21.755.767 | US$65.633,37 | 238.857.111 STEEM |
| 17 |  Waves WAVES | US$0,2140 | -10,79% | 9,24% | US$21.404.147 | US$249.683 | 100.000.000 WAVES |
| 18 |  DigixDAO DGD | US$10,21 | 1,51% | 8,82% | US$20.415.113 | US$10.720,88 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02181 | -5,74% | -3,52% | US$17.886.180 | US$251.024 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01711 | 0,17% | 10,65% | US$17.094.081 | US$120.242 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2386 | -11,74% | 10,94% | US$14.586.379 | US$329.649 | 61.144.125 GAME |
| 22 |  Stellar XLM | US$0,002011 | 6,70% | 9,02% | US$14.054.400 | US$434.802 | 6.987.295.521 XLM |
| 23 |  Decred DCR | US$3,31 | 44,77% | 51,33% | US$13.152.556 | US$722.346 | 3.970.048 DCR |
| 24 |  ShadowCash SDC | US$1,89 | 16,06% | 22,80% | US$12.551.037 | US$93.727,37 | 6.637.154 SDC |
| 25 |  Lisk LSK | US$0,1203 | -3,68% | 5,77% | US$12.522.593 | US$134.803 | 104.060.060 LSK |
| 26 |  Bytecoin BCN | US$0,00005837 | 5,67% | 1,57% | US$10.656.726 | US$2.624,37 | 182.562.992.942 BCN |
| 27 |  Peercoin PPC | US$0,4368 | -10,88% | 39,93% | US$10.453.782 | US$431.410 | 23.930.670 PPC |
| 28 |  BitShares BTS | US$0,003679 | 0,85% | 4,10% | US$9.516.434 | US$141.660 | 2.587.010.000 BTS |
| 29 |  Komodo KMD | US$0,08701 | -11,20% | -10,17% | US$8.760.502 | US$32.391,09 | 100.684.249 KMD |
| 30 |  SingularDTV SNGLS | US$0,01449 | 2,15% | 8,40% | US$8.693.438 | US$5.608,84 | 600.000.000 SNGLS |
| 31 |  Stratis STRAT | US$0,08667 | -7,12% | 10,62% | US$8.519.213 | US$103.288 | 98.297.091 STRAT |
| 32 |  Emercoin EMC | US$0,2090 | 2,96% | 12,08% | US$8.289.023 | US$121.882 | 39.661.336 EMC |
| 33 |  Siacoin SC | US$0,0003460 | -6,84% | 8,04% | US$8.271.885 | US$62.711,05 | 23.909.780.490 SC |
| 34 |  Xaurum XAUR | US$0,09208 | -1,57% | -0,98% | US$8.271.299 | US$45.447,39 | 89.824.090 XAUR |
| 35 |  Nxt NXT | US$0,008179 | 4,36% | 19,50% | US$8.170.790 | US$138.815 | 998.999.983 NXT |
| 36 |  Storjcoin X SJCX | US$0,1558 | 1,29% | 4,42% | US$7.863.569 | US$30.539,92 | 50.468.144 SJCX |
| 37 |  Obyte GBYTE | US$65,95 | -10,32% | 2,20% | US$7.756.239 | US$2.561,98 | 117.610 GBYTE |
| 38 |  FirstBlood 1ST | US$0,08965 | -0,43% | 24,09% | US$7.670.499 | US$85.243,83 | 85.558.371 1ST |
| 39 |  BitCrystals BCY | US$0,1834 | -6,28% | -11,75% | US$7.588.341 | US$9.202,01 | 41.386.534 BCY |
| 40 |  Counterparty XCP | US$2,84 | -2,72% | -15,02% | US$7.445.233 | US$12.301,58 | 2.619.812 XCP |
| 41 |  I/O Coin IOC | US$0,4424 | 1,00% | 10,24% | US$7.218.386 | US$13.666,70 | 16.316.954 IOC |
| 42 |  Gulden NLG | US$0,02011 | -6,28% | -0,15% | US$6.867.214 | US$9.768,65 | 341.544.445 NLG |
| 43 |  BitcoinDark BTCD | US$4,78 | 4,08% | -2,56% | US$6.155.286 | US$9.359,39 | 1.288.862 BTCD |
| 44 |  Neo NEO | US$0,1226 | -0,67% | 5,01% | US$6.128.658 | US$8.291,08 | 50.000.000 NEO |
| 45 |  Syscoin SYS | US$0,01142 | 2,19% | 1,54% | US$5.976.148 | US$43.425,28 | 523.243.891 SYS |
| 46 |  Rubycoin RBY | US$0,2471 | -1,05% | 4,15% | US$5.952.487 | US$4.302,89 | 24.086.462 RBY |
| 47 |  Namecoin NMC | US$0,3482 | -11,97% | 37,14% | US$5.130.719 | US$166.865 | 14.736.400 NMC |
| 48 |  BitConnect BCC | US$0,9286 | -0,82% | 14,57% | US$5.045.059 | US$112.631 | 5.433.229 BCC |
| 49 |  Nexus NXS | US$0,1060 | 3,42% | 28,36% | US$5.035.447 | US$15.508,18 | 47.491.102 NXS |
| 50 |  Chrono.tech TIME | US$6,63 | -3,85% | -19,46% | US$4.710.577 | US$109.273 | 710.113 TIME |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.