Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin HMP | US$0,0001713 | -10,64% | -14,98% | US$232.338 | US$246,61 | 1.356.357.974 HMP |
| 302 |  Horizon HZ | US$0,0002325 | -7,85% | 0,48% | US$231.891 | US$498,34 | 997.285.886 HZ |
| 303 |  NobleCoin NOBL | US$0,00009790 | 9,49% | -0,75% | US$223.952 | US$283,76 | 2.287.464.842 NOBL |
| 304 |  Tao XTO | US$0,007229 | 0,11% | 9,87% | US$218.354 | US$3,67 | 30.203.421 XTO |
| 305 |  Shorty SHORTY | US$0,002141 | -3,30% | 50,88% | US$214.119 | US$1,46 | 100.000.000 SHORTY |
| 306 |  EuropeCoin ERC | US$0,02168 | 12,90% | -9,99% | US$211.281 | US$252,13 | 9.744.934 ERC |
| 307 |  Bitswift BITS | US$0,04894 | 6,64% | 44,89% | US$198.579 | US$227,65 | 4.057.469 BITS |
| 308 |  2GIVE 2GIVE | US$0,0003697 | 6,55% | -3,06% | US$187.756 | US$2,68 | 507.791.789 2GIVE |
| 309 |  ArtByte ABY | US$0,0002277 | 9,44% | 2,02% | US$170.356 | US$480,90 | 748.131.650 ABY |
| 310 |  Woodcoin LOG | US$0,02079 | 0,00% | -11,10% | US$167.035 | US$212,60 | 8.035.193 LOG |
| 311 |  Bitstar BITS | US$0,008423 | -5,58% | -1,99% | US$158.525 | US$164,34 | 18.820.916 BITS |
| 312 |  Virtacoin VTA | US$0,00001224 | -3,85% | 0,00% | US$151.641 | US$74,64 | 12.393.590.938 VTA |
| 313 |  GoldBlocks GB | US$0,01056 | -19,79% | -16,48% | US$150.252 | US$435,98 | 14.224.822 GB |
| 314 |  Mooncoin MOON | US$0,0000006299 | -32,48% | -4,45% | US$139.383 | US$65,04 | 221.263.806.457 MOON |
| 315 |  HitCoin HTC | US$0,00001224 | -3,85% | 3,45% | US$134.544 | US$0,7341 | 10.996.318.099 HTC |
| 316 |  Qibuck QBK | US$0,2341 | -2,77% | 5,00% | US$123.222 | US$104,75 | 526.307 QBK |
| 317 |  KushCoin KUSH | US$0,02264 | -1,24% | -18,43% | US$120.987 | US$15,65 | 5.345.016 KUSH |
| 318 |  Kobocoin KOBO | US$0,004867 | -3,98% | -10,14% | US$120.205 | US$427,62 | 24.700.248 KOBO |
| 319 |  BritCoin BRIT | US$0,005348 | -3,88% | -9,57% | US$112.835 | US$0,4024 | 21.098.433 BRIT |
| 320 |  Coin(O) CNO | US$0,001101 | -2,75% | 5,82% | US$112.266 | US$47,94 | 101.928.786 CNO |
| 321 |  AmberCoin AMBER | US$0,002513 | -29,70% | -29,53% | US$109.607 | US$33,00 | 43.618.465 AMBER |
| 322 |  Elcoin EL | US$0,009360 | 6,97% | -19,17% | US$104.920 | US$108,74 | 11.208.967 EL |
| 323 |  Pesobit PSB | US$0,003169 | -16,40% | -22,37% | US$102.080 | US$307,44 | 32.212.247 PSB |
| 324 |  Fantomcoin FCN | US$0,01836 | 0,13% | -4,23% | US$100.646 | US$62,51 | 5.482.716 FCN |
| 325 |  Ixcoin IXC | US$0,004747 | -6,72% | -13,22% | US$99.690 | US$425,39 | 20.999.088 IXC |
| 326 |  BTSR BTSR | US$0,02977 | 4,95% | -9,57% | US$99.464 | US$2,00 | 3.341.053 BTSR |
| 327 |  Cryptofund FUND | US$0,09815 | -5,47% | 0,00% | US$98.148 | US$1,96 | 1.000.000 FUND |
| 328 |  BTCtalkcoin TALK | US$0,001493 | -38,25% | 14,70% | US$97.481 | US$0,7945 | 65.290.635 TALK |
| 329 |  MediterraneanCoin MED | US$0,001958 | 9,88% | 10,35% | US$95.100 | US$79,90 | 48.578.428 MED |
| 330 |  Tickets TIX | US$0,000001405 | 7,17% | 9,15% | US$93.983 | US$3,51 | 66.876.281.414 TIX |
| 331 |  Maxcoin MAX | US$0,001689 | -12,46% | 0,66% | US$91.942 | US$50,82 | 54.442.678 MAX |
| 332 |  Kore KORE | US$0,04982 | -16,38% | 8,29% | US$91.220 | US$102,38 | 1.830.949 KORE |
| 333 |  Sphere SPHR | US$0,02936 | -9,22% | 0,00% | US$90.530 | US$490,50 | 3.082.940 SPHR |
| 334 |  NoLimitCoin NLC2 | US$0,0004405 | 8,16% | 16,83% | US$88.267 | US$17,70 | 200.391.730 NLC2 |
| 335 |  DopeCoin DOPE | US$0,0006241 | -15,43% | -14,89% | US$88.102 | US$215,10 | 141.157.233 DOPE |
| 336 |  Bitland CADASTRAL | US$0,002846 | -8,77% | -32,90% | US$85.368 | US$22,53 | 30.000.000 CADASTRAL |
| 337 |  Bean Cash BITB | US$0,00004578 | 10,13% | 7,08% | US$83.505 | US$198,47 | 1.823.910.000 BITB |
| 338 |  Digital Rupees DRS | US$0,0001591 | 17,97% | -40,75% | US$81.100 | US$375,13 | 509.869.243 DRS |
| 339 |  LiteDoge LDOGE | US$0,000005891 | -8,33% | 278,96% | US$80.699 | US$0,2849 | 13.697.596.139 LDOGE |
| 340 |  Espers ESP | US$0,000003860 | -1,90% | 29,94% | US$76.717 | US$7,11 | 19.876.395.929 ESP |
| 341 |  Bytecent BYC | US$0,04981 | -0,23% | -10,67% | US$74.570 | US$457,51 | 1.497.086 BYC |
| 342 |  Sterlingcoin SLG | US$0,01880 | -6,98% | 12,46% | US$72.947 | US$226,82 | 3.881.156 SLG |
| 343 |  HempCoin THC | US$0,0003427 | -7,15% | -7,04% | US$72.584 | US$41,75 | 211.823.061 THC |
| 344 |  GlobalCoin GLC | US$0,001016 | -25,92% | 3,73% | US$66.198 | US$3,98 | 65.171.010 GLC |
| 345 |  Xiaomicoin MI | US$0,0001591 | 0,00% | 49,42% | US$64.595 | US$5,24 | 406.105.670 MI |
| 346 |  Colossuscoin V2 CV2 | US$0,000002943 | -59,67% | 41,01% | US$64.357 | US$0,5307 | 21.871.125.309 CV2 |
| 347 |  TileCoin XTC | US$0,0006057 | 7,16% | 16,63% | US$60.569 | US$226,62 | 100.000.000 XTC |
| 348 |  FujiCoin FJC | US$0,00006976 | 13,10% | 194,69% | US$59.993 | US$317,83 | 859.933.492 FJC |
| 349 |  Piggycoin PIGGY | US$0,0001236 | -14,64% | -39,61% | US$59.689 | US$27,36 | 482.752.793 PIGGY |
| 350 |  SmileyCoin SMLY | US$0,000002263 | -14,53% | -0,52% | US$58.385 | US$178,66 | 25.802.960.000 SMLY |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.