Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Freicoin FRC | US$0,0002202 | 1,80% | -8,17% | US$4.405 | US$60,97 | 20.000.000 FRC |
| 502 |  Prototanium PR | US$0,02254 | -2,83% | -1,97% | US$4.362 | US$0,3614 | 193.550 PR |
| 503 |  LetItRide LIR | US$0,0001224 | -3,85% | -3,96% | US$4.255 | US$0,9882 | 34.776.089 LIR |
| 504 |  Guncoin GUN | US$0,00002448 | -3,83% | -50,07% | US$4.248 | US$0,08815 | 173.555.578 GUN |
| 505 |  Francs FRN | US$0,002448 | -12,55% | -26,35% | US$4.196 | US$61,77 | 1.714.100 FRN |
| 506 |  Litecred LTCR | US$0,0001342 | 0,00% | 0,00% | US$4.057 | US$409,16 | 30.227.750 LTCR |
| 507 |  B3Coin KB3 | US$0,01421 | -13,06% | 8,98% | US$3.974 | US$127,77 | 279.766 KB3 |
| 508 |  JIO Token JIO | US$0,002056 | 5,57% | -33,30% | US$3.922 | US$0,3063 | 1.908.128 JIO |
| 509 |  DigitalPrice DP | US$0,0001835 | 10,91% | -17,95% | US$3.818 | US$10,68 | 20.803.996 DP |
| 510 |  NewYorkCoin NYC | US$0,00000006257 | -0,28% | 2,24% | US$3.737 | US$6,06 | 59.719.935.819 NYC |
| 511 |  Future Digital Currency FDC | US$0,002594 | -31,57% | -1,06% | US$3.652 | US$47,72 | 1.407.901 FDC |
| 512 |  Shilling SH | US$0,001619 | -30,18% | 779,61% | US$3.602 | US$14,06 | 2.224.900 SH |
| 513 |  MikeTheMug MUG | US$0,003629 | -24,37% | -23,09% | US$3.596 | US$49,38 | 990.800 MUG |
| 514 |  LiteBar LTB | US$0,02017 | -3,83% | 58,91% | US$3.564 | US$10,26 | 176.737 LTB |
| 515 |  HamRadioCoin HAM | US$0,0007097 | -8,48% | -13,51% | US$3.505 | US$0,03548 | 4.939.211 HAM |
| 516 |  Pulse PULSE | US$0,0002447 | 0,00% | 21,73% | US$3.499 | US$1,90 | 14.298.972 PULSE |
| 517 |  Printerium PRX | US$0,0004038 | 3,29% | -24,60% | US$3.222 | US$29,80 | 7.979.928 PRX |
| 518 |  Zonecoin ZNE | US$0,001211 | -3,86% | -6,37% | US$3.128 | US$1,33 | 2.581.970 ZNE |
| 519 |  Dreamcoin DRM | US$0,001236 | -3,83% | -4,03% | US$3.007 | US$1,84 | 2.432.790 DRM |
| 520 |  Rawcoin XRC | US$0,004258 | 21,67% | -8,06% | US$3.001 | US$84,18 | 704.882 XRC |
| 521 |  Xonecoin XOC | US$0,007133 | 0,00% | 10,46% | US$2.996 | US$1,77 | 420.000 XOC |
| 522 |  Metal Music Coin MTLMC3 | US$0,00003671 | -11,18% | -24,30% | US$2.926 | US$21,70 | 79.719.140 MTLMC3 |
| 523 |  C-Bit XCT | US$0,00002447 | -43,08% | 3,45% | US$2.893 | US$1,02 | 118.217.500 XCT |
| 524 |  FuzzBalls FUZZ | US$0,0006019 | -1,60% | 8,42% | US$2.777 | US$1,19 | 4.614.825 FUZZ |
| 525 |  PonziCoin PONZI | US$0,003161 | -0,85% | 28,30% | US$2.722 | US$0,2267 | 861.099 PONZI |
| 526 |  iBank IBANK | US$0,0005995 | -3,86% | -23,09% | US$2.714 | US$0,1428 | 4.526.324 IBANK |
| 527 |  Cashcoin CASH | US$0,00007343 | -3,83% | 3,47% | US$2.627 | US$2,57 | 35.771.737 CASH |
| 528 |  IslaCoin ISL | US$0,001678 | -59,72% | -66,07% | US$2.540 | US$1,37 | 1.513.704 ISL |
| 529 |  ImpulseCoin IMPS | US$0,0001224 | 0,00% | 21,31% | US$2.477 | US$1,76 | 20.245.510 IMPS |
| 530 |  BitQuark BTQ | US$0,0003304 | -3,83% | -0,22% | US$2.364 | US$0,1256 | 7.155.671 BTQ |
| 531 |  BlazeCoin BLZ | US$0,000003860 | -1,24% | 92,44% | US$2.345 | US$1,57 | 607.497.842 BLZ |
| 532 |  Antilitecoin ALTC | US$0,00007341 | -17,59% | 6,51% | US$2.313 | US$0,7341 | 31.512.613 ALTC |
| 533 |  PopularCoin POP | US$0,0000006114 | -17,66% | -13,93% | US$2.028 | US$0,6220 | 3.317.316.939 POP |
| 534 |  Blackstar BSTAR | US$0,00001275 | 0,51% | 7,93% | US$1.963 | US$1,28 | 153.940.346 BSTAR |
| 535 |  DPAY DPAY | US$0,00002447 | -32,79% | -42,75% | US$1.946 | US$0,4030 | 79.541.001 DPAY |
| 536 |  TajCoin TAJ | US$0,0004625 | -15,62% | -14,60% | US$1.931 | US$12,24 | 4.176.070 TAJ |
| 537 |  Dobbscoin BOB | US$0,0003793 | -3,85% | -15,61% | US$1.919 | US$0,4439 | 5.060.382 BOB |
| 538 |  Save and Gain SANDG | US$0,0005873 | 0,00% | 63,36% | US$1.800 | US$1,77 | 3.064.800 SANDG |
| 539 |  Regacoin REGA | US$0,00006118 | -14,90% | 72,38% | US$1.789 | US$65,10 | 29.237.053 REGA |
| 540 |  SydPak SDP | US$0,01112 | 0,00% | -2,15% | US$1.757 | US$0,4115 | 157.972 SDP |
| 541 |  UniCoin UNIC | US$0,0005995 | 0,24% | 13,00% | US$1.705 | US$3,71 | 2.843.990 UNIC |
| 542 |  Money $$$ | US$0,00003671 | -29,32% | 3,45% | US$1.684 | US$60,64 | 45.887.218 $$$ |
| 543 |  ChainCoin CHC | US$0,0001591 | -3,85% | 7,85% | US$1.505 | US$1,18 | 9.463.967 CHC |
| 544 |  Zoin ZOI | US$0,0002080 | -3,86% | 27,70% | US$1.336 | US$1,97 | 6.423.600 ZOI |
| 545 |  Guarany GUA | US$0,003671 | -3,85% | 3,25% | US$1.309 | US$0,7342 | 356.748 GUA |
| 546 |  1CRedit 1CR | US$0,01473 | -43,17% | 14,30% | US$1.220 | US$6,01 | 82.820 1CR |
| 547 |  Californium CF | US$0,01051 | -3,40% | -1,89% | US$1.168 | US$6,14 | 111.110 CF |
| 548 |  NodeCoin NODC | US$0,0006118 | 0,00% | -14,52% | US$1.027 | US$0,3059 | 1.678.439 NODC |
| 549 |  BenjiRolls BENJI | US$0,00006118 | -4,64% | -10,66% | US$1.003 | US$137,59 | 16.398.915 BENJI |
| 550 |  Kittehcoin MEOW | US$0,00000003688 | -20,94% | -51,02% | US$882 | US$5,41 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.