Data Historis Harga Kripto 07/03/2017
Daftar harga kripto yang direkam pada tanggal 07/03/2017, mencakup 707 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Photon PHO | US$0,00000007643 | -51,11% | -33,42% | US$670 | US$0,9108 | 8.762.016.619 PHO |
| 552 |  PWR Coin PWR | US$0,00001224 | -3,86% | 3,45% | US$612 | US$0,9436 | 49.983.870 PWR |
| 553 |  BOAT BOAT | US$0,0001713 | -29,16% | -63,14% | US$608 | US$9,79 | 3.547.845 BOAT |
| 554 |  Zcashshare ZHS | US$0,0001958 | -14,54% | 1,33% | US$553 | US$22,09 | 2.826.000 ZHS |
| 555 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03115 | 21,97% | -13,49% | US$518 | US$0,8974 | 16.627 XNG |
| 556 |  Levocoin LEVO | US$0,00007443 | -2,35% | 5,11% | US$507 | US$1,75 | 6.807.206 LEVO |
| 557 |  Dollar International DOLLAR | US$0,005433 | 2,83% | 16,14% | US$480 | US$9,48 | 88.379 DOLLAR |
| 558 |  SwapToken TOKEN | US$0,00001224 | 0,00% | 3,43% | US$430 | US$0,1224 | 35.110.531 TOKEN |
| 559 |  CRTCoin CRT | US$0,002448 | -3,83% | 3,47% | US$194 | US$0,00000001224 | 79.270 CRT |
| 560 |  Cashout CSH | US$0,00002447 | 92,29% | 25,21% | US$151 | US$31,56 | 6.179.300 CSH |
| 561 |  PizzaCoin PIZZA | US$0,00008565 | 14,22% | 44,83% | US$118 | US$26,60 | 1.377.917 PIZZA |
| 562 |  Digital Credits DGCS | US$0,00001224 | -3,85% | -6,92% | US$71 | US$14,44 | 5.826.388 DGCS |
| 563 |  World Gold Coin WGC | US$0,00001224 | -3,85% | -51,00% | US$38 | US$40,17 | 3.102.200 WGC |
| 564 |  23 Skidoo CHAO | US$3.988,75 | -3,85% | 3,45% | - | US$1.367,47 | - |
| 565 |  Melon MLN | US$29,04 | -13,47% | -27,89% | - | US$32.015,65 | - |
| 566 |  Zilbercoin ZBC | US$6,79 | 30,81% | 284,88% | - | US$781.729 | - |
| 567 |  Internet of People IOP | US$6,63 | -1,10% | -6,55% | - | US$635,64 | - |
| 568 |  Fargocoin FRGC | US$6,11 | -3,31% | 0,23% | - | US$32.582,71 | - |
| 569 |  NxttyACCI ACCI | US$3,98 | 13,56% | 36,02% | - | US$194,89 | - |
| 570 |  Pluton PLU | US$1,36 | 0,65% | -3,99% | - | US$47,29 | - |
| 571 |  Pioneershares PIO | US$1,17 | -3,76% | 0,00% | - | US$83,90 | - |
| 572 |  BFX BFX | US$0,8767 | -2,33% | -1,89% | - | US$161.680 | - |
| 573 |  FirstCoin FRST | US$0,7649 | -1,47% | -2,02% | - | US$844,95 | - |
| 574 |  TeslaCoilCoin TESLA | US$0,7329 | -3,85% | 177,84% | - | US$366,43 | - |
| 575 |  LEOcoin LEO | US$0,6260 | 3,33% | -14,54% | - | US$237.257 | - |
| 576 |  TechShares THS | US$0,5552 | -3,56% | 24,81% | - | US$0,7085 | - |
| 577 |  ClubCoin CLUB | US$0,3670 | -3,47% | -2,89% | - | US$7.515,35 | - |
| 578 |  DynamicCoin DMC | US$0,3496 | 0,12% | 10,53% | - | US$42.555,54 | - |
| 579 |  DECENT DCT | US$0,2567 | 10,21% | 2,86% | - | US$2,57 | - |
| 580 |  Master Swiscoin MSCN | US$0,2495 | -2,93% | -49,78% | - | US$95.425,18 | - |
| 581 |  Pabyosi Coin (Special) PCS | US$0,2333 | 4,15% | 6,24% | - | US$21.806,16 | - |
| 582 |  Wowecoin WEC | US$0,2199 | 3,49% | -3,08% | - | US$126.077 | - |
| 583 |  WA Space WA | US$0,1304 | -3,86% | 0,85% | - | US$67.356,56 | - |
| 584 |  AlpaCoin APC | US$0,1138 | -3,84% | 0,51% | - | US$154,29 | - |
| 585 |  Index Coin IDC | US$0,1051 | -0,52% | -3,49% | - | US$1.193,82 | - |
| 586 |  Wings WINGS | US$0,08440 | -3,88% | 23,85% | - | US$129,58 | - |
| 587 |  True Investment Coin TIC | US$0,06259 | -9,02% | 0,00% | - | US$4.976,90 | - |
| 588 |  EDRCoin EDRC | US$0,06151 | 125,81% | 131,24% | - | US$112,68 | - |
| 589 |  BigLifeCoin LFC | US$0,05957 | -4,07% | 1,47% | - | US$300,91 | - |
| 590 |  AxFunds AXF | US$0,05604 | 1,23% | -5,08% | - | US$0,1288 | - |
| 591 |  Omicron OMC | US$0,05169 | -33,32% | 0,00% | - | US$5,17 | - |
| 592 |  Qwark QWARK | US$0,05134 | -9,01% | 10,18% | - | US$1.498,96 | - |
| 593 |  Bitgem BTG | US$0,05133 | -9,42% | -32,17% | - | US$417,04 | - |
| 594 |  Asiadigicoin ADCN | US$0,04679 | 0,28% | 8,36% | - | US$4.130,29 | - |
| 595 |  DeepWebCash DWC | US$0,04590 | -3,59% | -2,59% | - | US$491,56 | - |
| 596 |  Avoncoin ACN | US$0,04527 | -5,13% | 7,01% | - | US$11.313,28 | - |
| 597 |  Golos Gold GBG | US$0,04036 | 5,73% | 6,21% | - | US$888,75 | - |
| 598 |  Mind Gene MG | US$0,03255 | 1,35% | -13,35% | - | US$34.648,21 | - |
| 599 |  President Johnson GARY | US$0,02779 | -2,47% | -22,46% | - | US$0,1319 | - |
| 600 |  Hush HUSH | US$0,02447 | -10,62% | -60,30% | - | US$2.034,12 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.