Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AllSafe ASAFE | US$0,00001150 | -6,19% | -5,04% | US$8.165 | US$15,36 | 710.000.000 ASAFE |
| 452 |  BitTokens BXT | US$0,01728 | -8,35% | 63,04% | US$7.907 | US$5,36 | 457.455 BXT |
| 453 |  Bolivarcoin BOLI | US$0,001406 | -14,38% | -10,30% | US$7.817 | US$17,23 | 5.560.225 BOLI |
| 454 |  WMCoin WMC | US$0,0006744 | -38,26% | 13,26% | US$7.774 | US$3,64 | 11.527.489 WMC |
| 455 |  UCoin U | US$0,002875 | 0,00% | 18,67% | US$7.733 | US$0,1150 | 2.689.812 U |
| 456 |  ParallelCoin DUO | US$0,02690 | 2,71% | -2,46% | US$7.725 | US$198,06 | 287.191 DUO |
| 457 |  VIP Tokens VIP | US$0,00009200 | 7,22% | 7,95% | US$7.677 | US$4,60 | 83.450.403 VIP |
| 458 |  Cabbage CAB | US$0,0007231 | -3,78% | -26,99% | US$7.593 | US$1,95 | 10.499.996 CAB |
| 459 |  LanaCoin LANA | US$0,00001150 | -53,09% | -6,53% | US$7.468 | US$6,79 | 649.375.437 LANA |
| 460 |  Destiny DES | US$0,004644 | 1,11% | 33,28% | US$7.430 | US$0,8987 | 1.600.000 DES |
| 461 |  Eternity ENT | US$0,003635 | -9,61% | 16,41% | US$7.343 | US$10,42 | 2.020.119 ENT |
| 462 |  BumbaCoin BUMBA | US$0,0003348 | -7,29% | -9,55% | US$7.257 | US$0,07308 | 21.674.288 BUMBA |
| 463 |  Philosopher Stones PHS | US$0,002972 | 34,68% | 14,66% | US$7.219 | US$0,06389 | 2.429.219 PHS |
| 464 |  MindCoin MND | US$0,0005750 | 18,75% | 20,59% | US$7.214 | US$3,42 | 12.546.625 MND |
| 465 |  X-Coin XCO | US$0,0005750 | 0,00% | 0,00% | US$7.121 | US$1,06 | 12.384.976 XCO |
| 466 |  Future Digital Currency FDC | US$0,004945 | 89,99% | 25,81% | US$7.066 | US$264,50 | 1.428.951 FDC |
| 467 |  Bitcloud BTDX | US$0,0006233 | -2,42% | -40,56% | US$6.827 | US$0,1577 | 10.952.496 BTDX |
| 468 |  SixEleven 611 | US$0,01656 | 0,00% | 11,40% | US$6.690 | US$319,82 | 403.983 611 |
| 469 |  Tigercoin TGC | US$0,0001497 | -6,05% | 0,00% | US$6.519 | US$0,03651 | 43.536.800 TGC |
| 470 |  ZiftrCOIN ZRC | US$0,0005080 | -15,36% | -10,01% | US$6.489 | US$1,06 | 12.773.630 ZRC |
| 471 |  OsmiumCoin OS76 | US$0,006911 | -6,03% | 26,18% | US$6.179 | US$0,3584 | 894.026 OS76 |
| 472 |  808Coin 808 | US$0,0001265 | 3,20% | -5,54% | US$6.152 | US$37,53 | 48.636.237 808 |
| 473 |  Zurcoin ZUR | US$0,00008097 | -18,17% | -26,07% | US$6.127 | US$10,41 | 75.670.098 ZUR |
| 474 |  JobsCoin JOBS | US$0,00005750 | -19,97% | -3,13% | US$6.096 | US$67,16 | 106.019.270 JOBS |
| 475 |  bitEUR BITEUR | US$1,03 | -3,43% | -2,33% | US$6.065 | US$170,32 | 5.884 BITEUR |
| 476 |  Allion ALL | US$0,0009775 | -11,40% | -34,99% | US$6.060 | US$1,96 | 6.199.359 ALL |
| 477 |  Freicoin FRC | US$0,0002995 | 35,73% | 2,50% | US$5.990 | US$76,42 | 20.000.000 FRC |
| 478 |  CoExistCoin COXST | US$0,0002185 | -6,19% | -21,75% | US$5.930 | US$0,6433 | 27.138.905 COXST |
| 479 |  Spots SPT | US$0,0002527 | 2,47% | -8,43% | US$5.662 | US$9,53 | 22.406.021 SPT |
| 480 |  Revenu REV | US$0,004623 | -46,05% | 0,00% | US$5.527 | US$17,53 | 1.195.525 REV |
| 481 |  Emerald Crypto EMD | US$0,0002905 | -15,59% | -23,11% | US$5.516 | US$9,68 | 18.987.677 EMD |
| 482 |  Eurocoin EUC | US$0,0004825 | -17,10% | -6,81% | US$5.340 | US$119,17 | 11.069.050 EUC |
| 483 |  LeaCoin LEA | US$0,00002298 | -6,17% | -5,31% | US$5.319 | US$3,23 | 231.448.800 LEA |
| 484 |  Bitzeny ZNY | US$0,00006900 | -29,65% | -19,03% | US$5.217 | US$291,43 | 75.614.500 ZNY |
| 485 |  Pura PURA | US$0,00002300 | -6,20% | -14,06% | US$4.942 | US$11,23 | 214.891.219 PURA |
| 486 |  Bitcoin 21 XBTC21 | US$0,006058 | -3,81% | 49,77% | US$4.804 | US$17,11 | 793.108 XBTC21 |
| 487 |  Franko FRK | US$0,007487 | -8,85% | 6,68% | US$4.769 | US$3,97 | 636.950 FRK |
| 488 |  DAPPSTER DLISK | US$0,00004754 | -5,95% | 0,43% | US$4.754 | US$5,15 | 100.000.000 DLISK |
| 489 |  BowsCoin BSC | US$0,0008395 | -38,76% | 56,00% | US$4.659 | US$45,91 | 5.550.102 BSC |
| 490 |  WARP WARP | US$0,004236 | 14,56% | 24,43% | US$4.640 | US$0,5907 | 1.095.224 WARP |
| 491 |  G3N G3N | US$0,0006095 | -7,92% | -16,56% | US$4.609 | US$6,19 | 7.561.891 G3N |
| 492 |  Solarflarecoin SFC | US$0,0008885 | -27,52% | -20,10% | US$4.555 | US$39,23 | 5.126.302 SFC |
| 493 |  PX PX | US$0,00006900 | -37,46% | 13,83% | US$4.551 | US$29,58 | 65.959.552 PX |
| 494 |  Dix Asset DIX | US$0,6050 | 0,00% | 77,49% | US$4.537 | US$70,78 | 7.500 DIX |
| 495 |  PosEx PEX | US$0,001955 | -4,24% | 23,38% | US$4.514 | US$48,92 | 2.308.837 PEX |
| 496 |  HyperStake HYP | US$0,00001150 | -6,19% | -5,54% | US$4.437 | US$4,94 | 385.796.097 HYP |
| 497 |  MikeTheMug MUG | US$0,004414 | 25,41% | -15,48% | US$4.373 | US$11,13 | 990.800 MUG |
| 498 |  Francs FRN | US$0,002449 | -0,11% | -24,80% | US$4.199 | US$12,02 | 1.714.100 FRN |
| 499 |  RonPaulCoin RPC | US$0,005759 | -5,48% | -21,89% | US$4.195 | US$170,48 | 728.371 RPC |
| 500 |  Comet CMT | US$0,004966 | -13,75% | -4,48% | US$4.150 | US$6,50 | 835.720 CMT |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.