Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Jewels JWL | US$0,01164 | -10,69% | 5,21% | US$234.167 | US$71,73 | 20.120.907 JWL |
| 302 |  HempCoin HMP | US$0,0001725 | -1,25% | -1,19% | US$233.973 | US$218,20 | 1.356.365.786 HMP |
| 303 |  Rise RISE | US$0,001910 | -12,07% | -13,85% | US$205.061 | US$332,18 | 107.387.215 RISE |
| 304 |  Shorty SHORTY | US$0,002013 | -6,20% | 20,32% | US$201.250 | US$0,8681 | 100.000.000 SHORTY |
| 305 |  Synergy SNRG | US$0,07667 | -8,66% | -7,90% | US$196.326 | US$84,88 | 2.560.640 SNRG |
| 306 |  MAZA MAZA | US$0,0001728 | -11,93% | -12,10% | US$188.777 | US$130,35 | 1.092.618.137 MAZA |
| 307 |  BilShares BILS | US$0,0001840 | -6,20% | -11,09% | US$184.000 | US$236,33 | 1.000.000.000 BILS |
| 308 |  GoldBlocks GB | US$0,01232 | 18,12% | 5,25% | US$175.359 | US$420,77 | 14.234.790 GB |
| 309 |  Woodcoin LOG | US$0,02046 | -1,57% | 3,83% | US$164.366 | US$24,37 | 8.035.193 LOG |
| 310 |  Verge XVG | US$0,00001264 | -53,15% | -44,52% | US$161.716 | US$37,14 | 12.793.464.160 XVG |
| 311 |  TagCoin TAG | US$0,03038 | 10,36% | 22,99% | US$160.715 | US$408,45 | 5.289.507 TAG |
| 312 |  2GIVE 2GIVE | US$0,0003137 | -1,64% | -9,29% | US$159.306 | US$83,42 | 507.791.789 2GIVE |
| 313 |  AmberCoin AMBER | US$0,003567 | 35,80% | 3,37% | US$155.585 | US$37,12 | 43.618.751 AMBER |
| 314 |  Zeitcoin ZEIT | US$0,000004209 | -41,31% | -35,60% | US$151.733 | US$141,71 | 36.046.678.436 ZEIT |
| 315 |  Virtacoin VTA | US$0,00001150 | -6,19% | 0,00% | US$142.596 | US$2,30 | 12.399.668.402 VTA |
| 316 |  Mooncoin MOON | US$0,0000005979 | -4,82% | -80,44% | US$132.301 | US$168,03 | 221.291.536.066 MOON |
| 317 |  HitCoin HTC | US$0,00001150 | -6,19% | -5,54% | US$126.458 | US$0,2300 | 10.996.318.099 HTC |
| 318 |  Blitzcash BLITZ | US$0,02853 | -10,95% | 25,42% | US$115.509 | US$42,25 | 4.048.470 BLITZ |
| 319 |  Syndicate SYNX | US$0,009999 | -8,06% | -17,97% | US$112.680 | US$57,67 | 11.268.860 SYNX |
| 320 |  Flycoin FLY | US$0,5228 | -11,47% | 31,22% | US$110.214 | US$400,18 | 210.806 FLY |
| 321 |  BTCtalkcoin TALK | US$0,001669 | 11,58% | 21,49% | US$108.957 | US$0,8670 | 65.290.635 TALK |
| 322 |  BritCoin BRIT | US$0,005083 | -5,09% | -10,03% | US$107.244 | US$7,41 | 21.098.556 BRIT |
| 323 |  Coin(O) CNO | US$0,001035 | -6,19% | -4,01% | US$105.510 | US$8,02 | 101.942.190 CNO |
| 324 |  Fantomcoin FCN | US$0,01840 | -4,88% | -6,96% | US$100.965 | US$71,45 | 5.487.219 FCN |
| 325 |  CageCoin CAGE | US$0,0000009835 | -90,40% | 17,32% | US$99.503 | US$243,39 | 101.168.328.395 CAGE |
| 326 |  Cryptofund FUND | US$0,09907 | 3,68% | 8,29% | US$99.074 | US$1,98 | 1.000.000 FUND |
| 327 |  SwagBucks BUCKS | US$0,5493 | -50,10% | -45,12% | US$96.264 | US$256,17 | 175.241 BUCKS |
| 328 |  Kobocoin KOBO | US$0,003833 | -20,06% | -30,43% | US$94.688 | US$332,77 | 24.700.248 KOBO |
| 329 |  Maxcoin MAX | US$0,001702 | 0,75% | 19,44% | US$92.637 | US$56,85 | 54.442.678 MAX |
| 330 |  Rimbit RBT | US$0,0007921 | -7,70% | -47,87% | US$91.486 | US$447,36 | 115.499.623 RBT |
| 331 |  MediterraneanCoin MED | US$0,001840 | -6,19% | 0,76% | US$89.384 | US$37,70 | 48.578.428 MED |
| 332 |  Kore KORE | US$0,04802 | -3,77% | -7,75% | US$87.929 | US$34,90 | 1.830.949 KORE |
| 333 |  DopeCoin DOPE | US$0,0006220 | -0,51% | -11,22% | US$87.798 | US$424,23 | 141.157.233 DOPE |
| 334 |  Ixcoin IXC | US$0,004152 | -13,83% | -23,12% | US$87.188 | US$326,29 | 20.999.088 IXC |
| 335 |  Tickets TIX | US$0,000001302 | -7,35% | -5,92% | US$87.084 | US$76,87 | 66.876.281.414 TIX |
| 336 |  NoLimitCoin NLC2 | US$0,0004255 | -2,98% | -2,40% | US$85.267 | US$22,07 | 200.392.249 NLC2 |
| 337 |  Elcoin EL | US$0,007488 | -18,37% | -19,35% | US$83.932 | US$392,93 | 11.208.967 EL |
| 338 |  IncaKoin NKA | US$0,00001150 | 0,00% | 0,00% | US$79.049 | US$6,26 | 6.873.857.129 NKA |
| 339 |  Bitland CADASTRAL | US$0,002567 | -10,01% | -11,82% | US$77.013 | US$5,12 | 30.000.000 CADASTRAL |
| 340 |  Xiaomicoin MI | US$0,0001840 | 15,46% | 88,92% | US$74.724 | US$3,83 | 406.106.189 MI |
| 341 |  Moin MOIN | US$0,01079 | -23,81% | -44,94% | US$73.350 | US$499,41 | 6.797.693 MOIN |
| 342 |  HempCoin THC | US$0,0003220 | -7,29% | -11,47% | US$68.207 | US$94,26 | 211.823.061 THC |
| 343 |  Artex Coin ATX | US$0,003567 | -9,42% | -31,91% | US$66.085 | US$161,26 | 18.525.250 ATX |
| 344 |  TransferCoin TX | US$0,01095 | -4,00% | -8,69% | US$64.172 | US$119,47 | 5.858.427 TX |
| 345 |  GlobalCoin GLC | US$0,0009560 | -6,04% | -17,33% | US$62.305 | US$2,18 | 65.171.010 GLC |
| 346 |  Espers ESP | US$0,000003134 | -18,76% | -21,27% | US$62.300 | US$6,28 | 19.878.276.416 ESP |
| 347 |  Bytecent BYC | US$0,04088 | -14,30% | -19,85% | US$61.273 | US$348,90 | 1.498.765 BYC |
| 348 |  SmileyCoin SMLY | US$0,000002217 | -1,47% | -33,19% | US$57.224 | US$91,98 | 25.807.300.000 SMLY |
| 349 |  TileCoin XTC | US$0,0005618 | -6,54% | 10,11% | US$56.183 | US$19,15 | 100.000.000 XTC |
| 350 |  BTCDragon DRAGON | US$0,1192 | 1,78% | 95,61% | US$55.012 | US$204,01 | 461.370 DRAGON |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.