Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EGO EGO | US$0,00006900 | 0,00% | 13,91% | US$4.140 | US$0,2276 | 60.000.001 EGO |
| 502 |  Prototanium PR | US$0,02119 | -6,13% | -19,71% | US$4.102 | US$0,3236 | 193.564 PR |
| 503 |  Guncoin GUN | US$0,00002300 | -6,15% | -52,77% | US$3.994 | US$0,7927 | 173.659.078 GUN |
| 504 |  Shilling SH | US$0,001762 | 5,34% | 19,99% | US$3.946 | US$66,67 | 2.239.300 SH |
| 505 |  JIO Token JIO | US$0,001932 | -6,19% | 26,95% | US$3.687 | US$0,3049 | 1.908.128 JIO |
| 506 |  Litecred LTCR | US$0,0001216 | -11,55% | 99,83% | US$3.677 | US$5,17 | 30.227.750 LTCR |
| 507 |  GameBet Coin GBT | US$0,0001725 | -25,94% | -57,06% | US$3.652 | US$0,5175 | 21.171.931 GBT |
| 508 |  Blackstar BSTAR | US$0,00002300 | 0,00% | -5,53% | US$3.632 | US$0,2337 | 157.909.298 BSTAR |
| 509 |  NewYorkCoin NYC | US$0,00000006032 | -3,18% | 1,80% | US$3.602 | US$2,55 | 59.719.935.819 NYC |
| 510 |  LetItRide LIR | US$0,0001035 | -15,58% | -22,72% | US$3.600 | US$4,11 | 34.782.177 LIR |
| 511 |  HamRadioCoin HAM | US$0,0007122 | -1,73% | -16,51% | US$3.517 | US$4,18 | 4.939.211 HAM |
| 512 |  B3Coin KB3 | US$0,01238 | -15,86% | -3,22% | US$3.466 | US$215,92 | 280.025 KB3 |
| 513 |  Printerium PRX | US$0,0003910 | -4,15% | -4,10% | US$3.158 | US$33,72 | 8.077.428 PRX |
| 514 |  DigitalPrice DP | US$0,0001495 | -18,70% | -22,78% | US$3.110 | US$0,6164 | 20.803.996 DP |
| 515 |  Zonecoin ZNE | US$0,001188 | -0,08% | 0,20% | US$3.068 | US$0,2147 | 2.581.970 ZNE |
| 516 |  Dreamcoin DRM | US$0,001232 | -1,59% | 2,86% | US$2.998 | US$1,83 | 2.432.790 DRM |
| 517 |  Xonecoin XOC | US$0,006934 | -2,97% | 10,45% | US$2.912 | US$0,6485 | 420.000 XOC |
| 518 |  Pulse PULSE | US$0,0001955 | -20,26% | 0,00% | US$2.795 | US$0,5935 | 14.298.972 PULSE |
| 519 |  Metal Music Coin MTLMC3 | US$0,00003450 | -6,18% | -5,54% | US$2.750 | US$3,98 | 79.719.140 MTLMC3 |
| 520 |  C-Bit XCT | US$0,00002300 | -7,48% | -5,89% | US$2.719 | US$9,36 | 118.226.000 XCT |
| 521 |  FuzzBalls FUZZ | US$0,0005635 | -6,56% | -12,33% | US$2.600 | US$3,07 | 4.614.825 FUZZ |
| 522 |  Rawcoin XRC | US$0,003669 | -13,99% | -30,30% | US$2.586 | US$48,42 | 704.882 XRC |
| 523 |  Antilitecoin ALTC | US$0,00008050 | 9,45% | -5,54% | US$2.537 | US$0,8050 | 31.512.613 ALTC |
| 524 |  PonziCoin PONZI | US$0,002886 | 0,00% | -18,07% | US$2.486 | US$1,10 | 861.099 PONZI |
| 525 |  Cashcoin CASH | US$0,00006911 | -6,05% | -5,39% | US$2.475 | US$2,72 | 35.811.129 CASH |
| 526 |  BitQuark BTQ | US$0,0003335 | 0,81% | 1,46% | US$2.386 | US$2,43 | 7.155.671 BTQ |
| 527 |  iBank IBANK | US$0,0005175 | -13,84% | -21,28% | US$2.342 | US$2,84 | 4.526.324 IBANK |
| 528 |  BlazeCoin BLZ | US$0,000003776 | -1,98% | 87,43% | US$2.296 | US$1,49 | 608.174.130 BLZ |
| 529 |  PopularCoin POP | US$0,0000006419 | 5,18% | -26,71% | US$2.130 | US$0,06998 | 3.317.457.222 POP |
| 530 |  DPAY DPAY | US$0,00002451 | -23,41% | -42,61% | US$1.950 | US$0,4037 | 79.541.001 DPAY |
| 531 |  TajCoin TAJ | US$0,0004334 | -6,70% | -13,00% | US$1.816 | US$8,07 | 4.191.540 TAJ |
| 532 |  Dobbscoin BOB | US$0,0003565 | -6,18% | -22,39% | US$1.804 | US$1,24 | 5.060.382 BOB |
| 533 |  TAGRcoin TAGR | US$0,00004600 | 0,00% | -37,03% | US$1.779 | US$53,54 | 38.669.634 TAGR |
| 534 |  SydPak SDP | US$0,01094 | -1,98% | -8,71% | US$1.729 | US$0,4049 | 157.975 SDP |
| 535 |  UniCoin UNIC | US$0,0005980 | -0,43% | 14,23% | US$1.701 | US$0,4722 | 2.844.289 UNIC |
| 536 |  Money $$$ | US$0,00003450 | -6,20% | -5,54% | US$1.583 | US$4,40 | 45.887.218 $$$ |
| 537 |  1CRedit 1CR | US$0,01767 | 10,36% | -62,82% | US$1.465 | US$1,18 | 82.942 1CR |
| 538 |  ImpulseCoin IMPS | US$0,00006900 | -43,71% | -19,83% | US$1.397 | US$12,98 | 20.245.510 IMPS |
| 539 |  Regacoin REGA | US$0,00004600 | -24,96% | 0,00% | US$1.345 | US$5,11 | 29.237.053 REGA |
| 540 |  Photon PHO | US$0,0000001510 | 97,99% | -13,36% | US$1.323 | US$0,2415 | 8.762.016.619 PHO |
| 541 |  ChainCoin CHC | US$0,0001380 | -13,40% | -15,86% | US$1.306 | US$0,6089 | 9.463.967 CHC |
| 542 |  Guarany GUA | US$0,003546 | -4,59% | -2,54% | US$1.265 | US$0,7092 | 356.748 GUA |
| 543 |  Selfiecoin SLFI | US$0,00001150 | 0,00% | 0,00% | US$1.240 | US$0,2300 | 107.829.281 SLFI |
| 544 |  Californium CF | US$0,009844 | -6,52% | -8,73% | US$1.094 | US$9,26 | 111.110 CF |
| 545 |  Save and Gain SANDG | US$0,0003565 | -27,23% | -0,29% | US$1.093 | US$0,4028 | 3.064.800 SANDG |
| 546 |  NodeCoin NODC | US$0,0005954 | -2,99% | -23,79% | US$999 | US$0,2977 | 1.678.439 NODC |
| 547 |  Elysium ELS | US$0,0002417 | -42,65% | -87,76% | US$968 | US$493,77 | 4.005.012 ELS |
| 548 |  BenjiRolls BENJI | US$0,00005750 | -6,19% | -10,95% | US$944 | US$77,01 | 16.425.015 BENJI |
| 549 |  Zoin ZOI | US$0,0001265 | -37,17% | -42,85% | US$820 | US$6,27 | 6.479.700 ZOI |
| 550 |  Kittehcoin MEOW | US$0,00000003039 | -17,44% | -20,13% | US$726 | US$0,5837 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.