Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IslaCoin ISL | US$0,0004520 | -83,41% | -91,96% | US$684 | US$0,9820 | 1.513.704 ISL |
| 552 |  PWR Coin PWR | US$0,00001150 | -6,19% | -5,54% | US$575 | US$4,70 | 49.983.870 PWR |
| 553 |  BOAT BOAT | US$0,0001380 | -24,40% | -60,27% | US$490 | US$41,40 | 3.547.845 BOAT |
| 554 |  Levocoin LEVO | US$0,00006900 | 0,00% | 0,00% | US$474 | US$0,1587 | 6.868.120 LEVO |
| 555 |  Zcashshare ZHS | US$0,0001610 | -20,26% | -5,54% | US$455 | US$46,29 | 2.826.000 ZHS |
| 556 |  Dollar International DOLLAR | US$0,004703 | -13,58% | 21,16% | US$416 | US$198,26 | 88.379 DOLLAR |
| 557 |  SwapToken TOKEN | US$0,00001150 | -6,19% | -5,54% | US$404 | US$0,1150 | 35.110.531 TOKEN |
| 558 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02369 | -24,09% | -41,54% | US$394 | US$1,70 | 16.627 XNG |
| 559 |  CRTCoin CRT | US$0,002300 | -6,19% | -5,54% | US$182 | US$0,00000001150 | 79.270 CRT |
| 560 |  Cashout CSH | US$0,00002300 | -6,18% | -5,54% | US$142 | US$43,70 | 6.179.300 CSH |
| 561 |  PizzaCoin PIZZA | US$0,00005750 | -32,99% | -5,54% | US$79 | US$3,03 | 1.377.917 PIZZA |
| 562 |  Digital Credits DGCS | US$0,00001150 | -6,19% | -5,54% | US$67 | US$34,62 | 5.826.388 DGCS |
| 563 |  World Gold Coin WGC | US$0,00001150 | -6,20% | -52,77% | US$36 | US$30,15 | 3.102.200 WGC |
| 564 |  23 Skidoo CHAO | US$3.760,52 | -5,90% | -5,25% | - | US$1.267,70 | - |
| 565 |  Melon MLN | US$25,80 | -11,92% | 11,79% | - | US$19.514,04 | - |
| 566 |  Internet of People IOP | US$9,05 | 37,35% | 29,68% | - | US$15.428,31 | - |
| 567 |  Fargocoin FRGC | US$6,18 | 1,16% | 1,35% | - | US$109.863 | - |
| 568 |  Zilbercoin ZBC | US$5,55 | -14,63% | 116,72% | - | US$545.215 | - |
| 569 |  NxttyACCI ACCI | US$3,59 | -12,15% | 17,10% | - | US$179,56 | - |
| 570 |  Pluton PLU | US$1,15 | -15,90% | -9,76% | - | US$1,15 | - |
| 571 |  Pioneershares PIO | US$1,10 | -6,19% | 32,28% | - | US$178,39 | - |
| 572 |  BFX BFX | US$0,8751 | -0,39% | -1,62% | - | US$287.829 | - |
| 573 |  FirstCoin FRST | US$0,7475 | -2,45% | -4,84% | - | US$603,02 | - |
| 574 |  TeslaCoilCoin TESLA | US$0,6931 | -5,60% | -4,76% | - | US$241,51 | - |
| 575 |  LEOcoin LEO | US$0,6149 | -1,67% | -14,26% | - | US$206.976 | - |
| 576 |  TechShares THS | US$0,4370 | -20,99% | -60,26% | - | US$5,50 | - |
| 577 |  DynamicCoin DMC | US$0,3496 | 0,01% | 10,80% | - | US$40.171,16 | - |
| 578 |  ClubCoin CLUB | US$0,3442 | -6,40% | -10,78% | - | US$16.176,30 | - |
| 579 |  DECENT DCT | US$0,2484 | -4,27% | -2,19% | - | US$2,48 | - |
| 580 |  Master Swiscoin MSCN | US$0,2324 | -6,81% | -25,36% | - | US$129.905 | - |
| 581 |  Pabyosi Coin (Special) PCS | US$0,2137 | -15,36% | -7,94% | - | US$15.621,98 | - |
| 582 |  Wowecoin WEC | US$0,1791 | -15,84% | -22,26% | - | US$37.026,02 | - |
| 583 |  WA Space WA | US$0,1226 | -6,13% | -5,89% | - | US$60.613,50 | - |
| 584 |  AlpaCoin APC | US$0,1222 | 7,14% | 5,75% | - | US$244,59 | - |
| 585 |  Index Coin IDC | US$0,1027 | -2,31% | -5,51% | - | US$1.190,54 | - |
| 586 |  Wings WINGS | US$0,08048 | -4,84% | 24,66% | - | US$1.170,25 | - |
| 587 |  InvisibleCoin IVZ | US$0,07114 | 0,00% | -17,00% | - | US$3,95 | - |
| 588 |  BigLifeCoin LFC | US$0,05958 | -4,03% | 1,50% | - | US$300,92 | - |
| 589 |  AxFunds AXF | US$0,05583 | -0,38% | -4,64% | - | US$0,1616 | - |
| 590 |  True Investment Coin TIC | US$0,05119 | -21,72% | 0,00% | - | US$15.676,96 | - |
| 591 |  Omicron OMC | US$0,05017 | -22,05% | 0,00% | - | US$5,02 | - |
| 592 |  Bitgem BTG | US$0,04824 | -8,53% | -37,70% | - | US$442,97 | - |
| 593 |  Qwark QWARK | US$0,04661 | -4,49% | -2,83% | - | US$1.515,23 | - |
| 594 |  Asiadigicoin ADCN | US$0,04510 | -4,96% | 0,32% | - | US$4.291,60 | - |
| 595 |  DeepWebCash DWC | US$0,04353 | -5,15% | -5,99% | - | US$533,66 | - |
| 596 |  Avoncoin ACN | US$0,04312 | -4,92% | -1,59% | - | US$10.236,58 | - |
| 597 |  Golos Gold GBG | US$0,03681 | -8,98% | -6,05% | - | US$187,30 | - |
| 598 |  Mind Gene MG | US$0,02840 | -12,93% | -12,73% | - | US$17.919,30 | - |
| 599 |  EDRCoin EDRC | US$0,02796 | -60,94% | 55,95% | - | US$132,30 | - |
| 600 |  Hush HUSH | US$0,02302 | -7,22% | -59,03% | - | US$1.984,39 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.