Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Piggycoin PIGGY | US$0,0001099 | -10,75% | -19,14% | US$53.058 | US$5,39 | 482.757.686 PIGGY |
| 352 |  Zayedcoin ZYD | US$0,009073 | -2,69% | -51,08% | US$50.899 | US$335,38 | 5.609.600 ZYD |
| 353 |  ARCHcoin ARCH | US$0,003059 | 3,67% | 22,55% | US$50.760 | US$240,56 | 16.593.638 ARCH |
| 354 |  Elite 1337 | US$0,000002572 | 17,09% | 83,64% | US$50.212 | US$35,87 | 19.523.226.814 1337 |
| 355 |  bitBTC BITBTC | US$1.256,50 | -2,78% | -3,57% | US$49.818 | US$19,78 | 40 BITBTC |
| 356 |  BigUp BIGUP | US$0,00001150 | 0,00% | 0,00% | US$48.694 | US$0,1162 | 4.234.248.756 BIGUP |
| 357 |  ECC ECC | US$0,000002274 | 3,33% | -55,71% | US$48.569 | US$34,04 | 21.354.307.902 ECC |
| 358 |  PetroDollar XPD | US$0,0007475 | 60,47% | 309,34% | US$47.833 | US$0,6347 | 63.993.275 XPD |
| 359 |  WayGuide WAY | US$0,0004485 | 0,00% | 11,60% | US$44.868 | US$0,1247 | 100.040.708 WAY |
| 360 |  Trollcoin TROLL | US$0,00007986 | -11,33% | -12,74% | US$43.887 | US$1,91 | 549.549.906 TROLL |
| 361 |  CorgiCoin CORG | US$0,00004607 | 0,00% | 26,78% | US$42.957 | US$2,79 | 932.361.655 CORG |
| 362 |  Bitz BITZ | US$0,02153 | -19,35% | -5,76% | US$42.870 | US$0,2153 | 1.990.891 BITZ |
| 363 |  Cryptojacks CJ | US$0,0001039 | -4,28% | -38,67% | US$42.232 | US$15,79 | 406.568.581 CJ |
| 364 |  Renos RNS | US$0,001242 | -15,57% | 85,97% | US$41.400 | US$312,61 | 33.333.333 RNS |
| 365 |  BillaryCoin BLRY | US$0,004600 | -6,78% | -25,32% | US$41.284 | US$11,37 | 8.974.800 BLRY |
| 366 |  Memetic / PepeCoin MEME | US$0,003174 | -0,04% | 3,77% | US$38.599 | US$4,55 | 12.161.067 MEME |
| 367 |  ParkByte PKB | US$0,007786 | 0,00% | 0,99% | US$37.090 | US$4,48 | 4.764.026 PKB |
| 368 |  Uniform Fiscal Object UFO | US$0,00001150 | -6,19% | -5,81% | US$36.638 | US$0,1160 | 3.185.938.762 UFO |
| 369 |  BlueCoin BLU | US$0,00006301 | -26,58% | -22,17% | US$36.208 | US$5,61 | 574.683.675 BLU |
| 370 |  Dollarcoin DLC | US$0,003910 | -6,19% | -5,75% | US$35.607 | US$0,7042 | 9.106.714 DLC |
| 371 |  PayCoin XPY | US$0,002933 | -15,17% | -21,59% | US$34.209 | US$0,2613 | 11.665.634 XPY |
| 372 |  Aurum Coin AU | US$0,1150 | -7,31% | -13,07% | US$33.989 | US$280,59 | 295.530 AU |
| 373 |  HOdlcoin HODL | US$0,0007705 | -6,19% | -45,31% | US$33.802 | US$33,77 | 43.869.864 HODL |
| 374 |  Stress STS | US$0,00005750 | -8,24% | -58,67% | US$32.495 | US$1,90 | 565.134.332 STS |
| 375 |  Magnum MGM | US$0,009402 | -10,45% | -45,58% | US$32.428 | US$425,11 | 3.449.115 MGM |
| 376 |  Bottlecaps CAP | US$0,0002649 | -16,88% | -6,32% | US$30.283 | US$16,83 | 114.309.060 CAP |
| 377 |  TEKcoin TEK | US$0,00002300 | -31,07% | -48,66% | US$29.724 | US$2,29 | 1.292.359.178 TEK |
| 378 |  FujiCoin FJC | US$0,00003452 | -50,61% | -14,88% | US$29.724 | US$71,43 | 861.073.709 FJC |
| 379 |  DT Token DRACO | US$0,0003475 | -21,35% | 14,24% | US$29.422 | US$125,34 | 84.666.627 DRACO |
| 380 |  Universal Currency UNIT | US$0,002245 | 9,92% | 12,22% | US$29.291 | US$122,24 | 13.046.431 UNIT |
| 381 |  Uro URO | US$0,02315 | 0,00% | 72,97% | US$27.949 | US$33,27 | 1.207.310 URO |
| 382 |  LottoCoin LOT | US$0,000001926 | 0,00% | 0,00% | US$27.906 | US$0,0001474 | 14.491.014.421 LOT |
| 383 |  Unitus UIS | US$0,0006432 | -3,00% | 0,40% | US$27.593 | US$172,07 | 42.898.911 UIS |
| 384 |  Nyancoin NYAN | US$0,00009213 | -5,99% | -5,39% | US$27.444 | US$4,18 | 297.891.209 NYAN |
| 385 |  GoldPieces GP | US$0,02249 | -15,49% | -47,24% | US$27.440 | US$152,27 | 1.220.161 GP |
| 386 |  The Cypherfunks FUNK | US$0,0000006042 | -15,10% | -52,90% | US$26.221 | US$9,04 | 43.400.770.000 FUNK |
| 387 |  Influxcoin INFX | US$0,01533 | -9,41% | -3,93% | US$25.652 | US$1,72 | 1.673.383 INFX |
| 388 |  InsaneCoin INSANE | US$0,001380 | 3,52% | -6,20% | US$25.295 | US$54,51 | 18.329.899 INSANE |
| 389 |  QuazarCoin QCN | US$0,004600 | -6,20% | 14,54% | US$24.527 | US$3,03 | 5.332.018 QCN |
| 390 |  Anoncoin ANC | US$0,01153 | -6,05% | -49,83% | US$24.332 | US$1,15 | 2.110.317 ANC |
| 391 |  ReeCoin REE | US$0,001955 | 1,44% | -51,15% | US$24.179 | US$28,23 | 12.367.704 REE |
| 392 |  SpaceCoin SPACE | US$0,001406 | -2,23% | 7,58% | US$23.162 | US$74,74 | 16.468.267 SPACE |
| 393 |  Nullex NLX | US$0,0005622 | 11,84% | -7,27% | US$22.758 | US$36,10 | 40.477.042 NLX |
| 394 |  Newbium NEWB | US$0,0009315 | 11,75% | -20,48% | US$22.356 | US$3,29 | 24.000.000 NEWB |
| 395 |  Yacoin YAC | US$0,0001843 | -16,49% | -26,37% | US$20.997 | US$28,35 | 113.930.922 YAC |
| 396 |  Debitcoin DBTC | US$0,001150 | -45,27% | -6,72% | US$20.663 | US$4,15 | 17.967.995 DBTC |
| 397 |  CCMiner CCM100 | US$0,009215 | 4,91% | 10,55% | US$20.061 | US$21,94 | 2.177.081 CCM100 |
| 398 |  Ratecoin XRA | US$0,0001893 | -0,98% | -1,94% | US$19.289 | US$0,4321 | 101.920.285 XRA |
| 399 |  ExclusiveCoin EXCL | US$0,004800 | -6,09% | -11,72% | US$19.080 | US$66,71 | 3.974.759 EXCL |
| 400 |  GCN Coin GCN | US$0,0000002100 | 0,03% | -14,05% | US$18.613 | US$18,96 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.