Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wexcoin WEX | US$0,8475 | -3,10% | -9,10% | US$101.074 | US$5.400,93 | 119.259 WEX |
| 202 |  SACoin SAC | US$0,01536 | -7,25% | -47,88% | US$100.990 | US$2.802,57 | 6.573.177 SAC |
| 203 |  PoSW Coin POSW | US$0,003687 | 4,24% | 1,60% | US$99.548 | US$2.416,71 | 27.000.000 POSW |
| 204 |  Rubies RBIES | US$0,009632 | -9,31% | 14,97% | US$99.350 | US$887,68 | 10.314.066 RBIES |
| 205 |  GetGems GEMZ | US$0,001081 | -64,01% | -66,79% | US$95.274 | US$780,82 | 88.135.199 GEMZ |
| 206 |  Pesobit PSB | US$0,002909 | -7,53% | -26,84% | US$93.736 | US$1.043,91 | 32.217.316 PSB |
| 207 |  KushCoin KUSH | US$0,01725 | -23,93% | -19,77% | US$92.211 | US$1.288,24 | 5.345.576 KUSH |
| 208 |  TrustPlus TRUST | US$0,002772 | -10,64% | -0,66% | US$88.928 | US$698,62 | 32.086.595 TRUST |
| 209 |  Sphere SPHR | US$0,02878 | 1,30% | -0,91% | US$88.741 | US$2.808,50 | 3.082.940 SPHR |
| 210 |  TeslaCoin TES | US$0,001254 | -9,81% | -2,07% | US$87.490 | US$1.148,91 | 69.761.250 TES |
| 211 |  RussiaCoin RC | US$0,01057 | -24,53% | -16,87% | US$86.345 | US$1.830,99 | 8.170.055 RC |
| 212 |  Terracoin TRC | US$0,004492 | -8,56% | -17,16% | US$85.035 | US$6.430,22 | 18.928.300 TRC |
| 213 |  WhiteCoin XWC | US$0,0002645 | -13,71% | -4,56% | US$81.092 | US$898,51 | 306.584.146 XWC |
| 214 |  CannaCoin CCN | US$0,01712 | -5,05% | -10,40% | US$80.378 | US$1.591,56 | 4.694.228 CCN |
| 215 |  Bullion CBX | US$0,07828 | -16,37% | -5,47% | US$77.605 | US$976,16 | 991.394 CBX |
| 216 |  Deutsche eMark DEM | US$0,002702 | -5,70% | -0,11% | US$75.097 | US$1.642,02 | 27.793.416 DEM |
| 217 |  Digital Rupees DRS | US$0,0001380 | -13,40% | -44,38% | US$70.372 | US$1.425,51 | 509.945.633 DRS |
| 218 |  Swing SWING | US$0,03335 | -9,86% | -3,44% | US$67.883 | US$4.603,32 | 2.035.599 SWING |
| 219 |  Abncoin ABN | US$0,9960 | 31,59% | 18,72% | US$67.432 | US$1.078,90 | 67.700 ABN |
| 220 |  Bean Cash BITB | US$0,00003495 | -25,96% | -22,40% | US$63.796 | US$1.159,20 | 1.825.429.000 BITB |
| 221 |  VeriumReserve VRM | US$0,06666 | -11,24% | -10,52% | US$63.380 | US$1.505,72 | 950.850 VRM |
| 222 |  Bata BTA | US$0,01137 | -16,96% | -30,44% | US$55.952 | US$2.504,30 | 4.921.131 BTA |
| 223 |  Eryllium ERY | US$0,01954 | -1,51% | -19,92% | US$54.764 | US$27.650,95 | 2.802.023 ERY |
| 224 |  Sexcoin SXC | US$0,0004522 | -5,52% | -13,91% | US$54.654 | US$610,48 | 120.873.401 SXC |
| 225 |  Karbo KRB | US$0,01906 | -9,41% | -18,10% | US$53.204 | US$25.892,11 | 2.791.069 KRB |
| 226 |  Truckcoin TRK | US$0,0004824 | -8,48% | -0,98% | US$52.350 | US$786,43 | 108.517.535 TRK |
| 227 |  Sterlingcoin SLG | US$0,01275 | -33,45% | -26,56% | US$49.474 | US$3.093,71 | 3.881.156 SLG |
| 228 |  Dotcoin DOT | US$0,0002417 | -16,57% | -6,12% | US$49.390 | US$569,07 | 204.338.000 DOT |
| 229 |  BERNcash BERN | US$0,0006535 | -2,95% | 5,69% | US$45.508 | US$1.952,31 | 69.635.463 BERN |
| 230 |  Atomic Coin ATOM | US$0,004996 | -15,53% | -31,02% | US$43.021 | US$1.238,46 | 8.611.334 ATOM |
| 231 |  UnbreakableCoin UNB | US$0,01865 | -17,15% | 38,76% | US$42.496 | US$28.631,10 | 2.278.150 UNB |
| 232 |  NetCoin NET | US$0,00004607 | -24,83% | -24,32% | US$36.265 | US$796,48 | 787.126.712 NET |
| 233 |  SmartCoin SMC | US$0,001601 | -0,37% | 0,38% | US$36.041 | US$561,22 | 22.510.806 SMC |
| 234 |  Titcoin TIT | US$0,0007014 | -7,69% | -12,25% | US$35.001 | US$944,38 | 49.898.202 TIT |
| 235 |  Sativacoin STV | US$0,004532 | -7,29% | -17,19% | US$32.061 | US$2.660,49 | 7.073.932 STV |
| 236 |  Pakcoin PAK | US$0,0009713 | -20,52% | 15,32% | US$31.926 | US$936,36 | 32.867.950 PAK |
| 237 |  Cannabis Industry Coin XCI | US$0,03681 | -17,31% | -52,60% | US$31.294 | US$10.470,49 | 850.119 XCI |
| 238 |  CryptoWorldX Token CWXT | US$0,0005865 | -4,31% | 2,58% | US$30.420 | US$7.512,18 | 51.867.520 CWXT |
| 239 |  CrevaCoin CREVA | US$0,0008180 | -12,94% | 33,54% | US$29.767 | US$5.184,85 | 36.390.750 CREVA |
| 240 |  Hyper HYPER | US$0,003683 | -39,10% | -44,21% | US$28.216 | US$2.014,87 | 7.661.741 HYPER |
| 241 |  Sling SLING | US$0,02562 | -2,86% | -1,87% | US$27.520 | US$693,35 | 1.074.095 SLING |
| 242 |  ICOBID ICOB | US$0,0002530 | 8,70% | -34,59% | US$25.931 | US$1.258,83 | 102.485.029 ICOB |
| 243 |  bitSilver BITSILVER | US$18,74 | -5,48% | -4,12% | US$24.538 | US$703,28 | 1.309 BITSILVER |
| 244 |  Machinecoin MAC | US$0,001173 | -1,33% | -13,35% | US$22.104 | US$1.589,98 | 18.844.225 MAC |
| 245 |  Gapcoin GAP | US$0,002105 | -16,04% | -6,05% | US$21.735 | US$1.840,34 | 10.327.732 GAP |
| 246 |  Cryptonite XCN | US$0,0001032 | -4,54% | -86,85% | US$21.199 | US$1.345,49 | 205.328.613 XCN |
| 247 |  Xenixcoin XEN | US$1,85 | -11,15% | -27,72% | US$18.163 | US$7.972,95 | 9.810 XEN |
| 248 |  GlobalBoost-Y BSTY | US$0,001523 | 10,31% | 2,37% | US$17.320 | US$4.129,84 | 11.368.730 BSTY |
| 249 |  42-coin 42 | US$395,11 | 2,69% | 4,14% | US$16.595 | US$1.047,17 | 42 42 |
| 250 |  Blakecoin BLC | US$0,001359 | -5,31% | -25,73% | US$16.189 | US$1.038,98 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.