Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,09505 | -7,92% | 12,85% | US$4.516.748 | US$54.633,51 | 47.519.756 NXS |
| 52 |  Creditbit CRB | US$0,3224 | 13,45% | -11,16% | US$4.048.503 | US$806.812 | 12.555.830 CRB |
| 53 |  YbCoin YBC | US$1,29 | -0,27% | 2,66% | US$3.886.138 | US$12.120,11 | 3.017.914 YBC |
| 54 |  Nexium NXC | US$0,05428 | 6,29% | 0,24% | US$3.610.792 | US$102.499 | 66.521.586 NXC |
| 55 |  PotCoin POT | US$0,01658 | -8,11% | -0,36% | US$3.583.366 | US$40.512,17 | 216.063.043 POT |
| 56 |  SolarCoin SLR | US$0,09506 | -0,87% | -9,64% | US$3.321.510 | US$9.738,74 | 34.940.389 SLR |
| 57 |  EDC Blockchain EDC | US$0,2427 | -11,10% | -21,34% | US$3.306.107 | US$1.070.306 | 13.621.634 EDC |
| 58 |  HyperSpace AMP | US$0,03886 | 3,55% | 1,43% | US$3.196.134 | US$77.878,05 | 82.256.324 AMP |
| 59 |  Zcoin XZC | US$2,32 | -1,71% | 9,93% | US$2.840.791 | US$115.308 | 1.222.274 XZC |
| 60 |  Veros VRS | US$0,05347 | 11,51% | 0,01% | US$2.624.226 | US$35.584,64 | 49.077.494 VRS |
| 61 |  ION ION | US$0,2224 | -11,12% | -15,47% | US$2.547.030 | US$4.648,72 | 11.453.143 ION |
| 62 |  BlackCoin BLK | US$0,03331 | -5,44% | -7,29% | US$2.531.957 | US$20.451,24 | 76.003.369 BLK |
| 63 |  Golos GOLOS | US$0,02076 | -6,58% | -23,85% | US$2.474.247 | US$1.269,47 | 119.168.577 GOLOS |
| 64 |  SIBCoin SIB | US$0,1736 | -2,16% | 7,90% | US$2.385.008 | US$7.336,24 | 13.739.483 SIB |
| 65 |  NavCoin NAV | US$0,03780 | -0,19% | 2,13% | US$2.296.268 | US$44.965,71 | 60.744.667 NAV |
| 66 |  LoMoCoin LMC | US$0,01121 | -7,63% | -12,57% | US$2.274.588 | US$3.782,93 | 202.861.820 LMC |
| 67 |  MojoCoin MOJO | US$0,02007 | -0,81% | 4,00% | US$2.236.733 | US$62.800,49 | 111.473.241 MOJO |
| 68 |  PIVX PIVX | US$0,04175 | -1,60% | -2,92% | US$2.179.181 | US$38.463,82 | 52.195.927 PIVX |
| 69 |  GridCoin GRC | US$0,005416 | -2,05% | -11,56% | US$2.099.872 | US$2.221,60 | 387.715.037 GRC |
| 70 |  MonaCoin MONA | US$0,04277 | -8,40% | 22,85% | US$1.995.389 | US$1.888,49 | 46.655.000 MONA |
| 71 |  Arcade Token ARC | US$0,2323 | 0,00% | 48,51% | US$1.858.595 | US$2.832,44 | 8.001.334 ARC |
| 72 |  Boolberry BBR | US$0,1945 | -13,00% | -13,44% | US$1.787.140 | US$17.011,93 | 9.190.185 BBR |
| 73 |  DigiByte DGB | US$0,0002189 | -6,78% | -10,51% | US$1.774.661 | US$23.202,25 | 8.107.031.908 DGB |
| 74 |  VPNCoin VASH | US$0,004341 | -6,47% | 40,24% | US$1.737.686 | US$238.122 | 400.339.746 VASH |
| 75 |  Clams CLAM | US$0,7596 | -4,90% | -0,02% | US$1.641.576 | US$7.472,27 | 2.161.195 CLAM |
| 76 |  Burst BURST | US$0,0009215 | -5,43% | 3,75% | US$1.586.150 | US$25.904,15 | 1.721.344.144 BURST |
| 77 |  CloakCoin CLOAK | US$0,3103 | -18,75% | 9,79% | US$1.516.805 | US$10.204,35 | 4.887.456 CLOAK |
| 78 |  Radium RADS | US$0,4566 | -5,58% | -3,12% | US$1.441.750 | US$578,67 | 3.157.789 RADS |
| 79 |  Lykke LKK | US$0,04595 | -2,51% | -3,24% | US$1.378.604 | US$27.312,64 | 30.000.000 LKK |
| 80 |  Expanse EXP | US$0,2102 | -2,56% | -13,97% | US$1.375.021 | US$11.611,66 | 6.543.005 EXP |
| 81 |  Pepe Cash PEPECASH | US$0,001938 | -5,70% | -22,21% | US$1.360.227 | US$5.286,13 | 701.884.009 PEPECASH |
| 82 |  BitBay BAY | US$0,001346 | -3,31% | -9,88% | US$1.355.481 | US$16.322,05 | 1.007.357.318 BAY |
| 83 |  DubaiCoin DBIC | US$0,2281 | -1,56% | -38,52% | US$1.354.088 | US$30.078,45 | 5.937.465 DBIC |
| 84 |  Novacoin NVC | US$0,7844 | -18,30% | 36,92% | US$1.302.078 | US$58.565,68 | 1.659.937 NVC |
| 85 |  Bela BELA | US$0,04025 | 4,79% | -2,49% | US$1.294.813 | US$90.660,68 | 32.170.800 BELA |
| 86 |  Pascal PASC | US$0,1790 | -7,98% | 10,94% | US$1.266.599 | US$118.869 | 7.077.900 PASC |
| 87 |  Auroracoin AUR | US$0,1451 | -4,25% | 4,47% | US$1.256.095 | US$1.347,36 | 8.658.139 AUR |
| 88 |  Vertcoin VTC | US$0,03666 | -2,60% | -7,02% | US$1.245.198 | US$4.533,84 | 33.968.729 VTC |
| 89 |  Adzcoin ADZ | US$0,02213 | -6,41% | -31,38% | US$1.177.852 | US$2.723,41 | 53.232.000 ADZ |
| 90 |  Curecoin CURE | US$0,04453 | -3,67% | -11,16% | US$1.176.978 | US$3.433,77 | 26.431.310 CURE |
| 91 |  Ubiq UBQ | US$0,03221 | -14,86% | -23,95% | US$1.173.192 | US$7.961,77 | 36.421.528 UBQ |
| 92 |  NautilusCoin NAUT | US$0,07076 | -3,80% | -6,42% | US$1.144.924 | US$30.552,45 | 16.180.000 NAUT |
| 93 |  Donu DONU | US$0,3379 | 12,54% | 27,29% | US$1.091.666 | US$35.213,79 | 3.230.481 DONU |
| 94 |  Steem Dollars SBD | US$0,9855 | 0,00% | -0,89% | US$1.074.246 | US$14.509,70 | 1.090.005 SBD |
| 95 |  LBRY Credits LBC | US$0,01986 | 1,46% | 10,47% | US$1.044.341 | US$34.331,33 | 52.572.617 LBC |
| 96 |  VeriCoin VRC | US$0,03209 | -2,52% | -2,97% | US$962.700 | US$4.404,03 | 29.996.338 VRC |
| 97 |  Viacoin VIA | US$0,04193 | 7,80% | 4,83% | US$941.515 | US$7.083,66 | 22.454.364 VIA |
| 98 |  Incent INCNT | US$0,04052 | -21,96% | -24,47% | US$932.296 | US$13.872,58 | 23.008.312 INCNT |
| 99 |  Safex Token SFT | US$0,0004140 | -2,96% | 21,12% | US$889.058 | US$5.249,86 | 2.147.483.647 SFT |
| 100 |  EarthCoin EAC | US$0,00009122 | -4,85% | 1,24% | US$852.582 | US$36.003,42 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.