Data Historis Harga Kripto 08/03/2017
Daftar harga kripto yang direkam pada tanggal 08/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,04638 | -11,27% | 3,24% | US$845.983 | US$29.844,76 | 18.240.912 XPM |
| 102 |  HiCoin XHI | US$0,004381 | -14,58% | -10,95% | US$831.112 | US$31.481,34 | 189.729.990 XHI |
| 103 |  DigitalNote XDN | US$0,0001162 | -10,05% | -7,97% | US$799.092 | US$7.422,60 | 6.876.691.066 XDN |
| 104 |  Feathercoin FTC | US$0,005122 | -4,73% | -11,45% | US$790.879 | US$1.665,26 | 154.412.680 FTC |
| 105 |  Blocknet BLOCK | US$0,1984 | -16,39% | 293,15% | US$775.884 | US$3.478,04 | 3.910.516 BLOCK |
| 106 |  BlockPay BLOCKPAY | US$0,1288 | -8,26% | -25,14% | US$699.388 | US$699,91 | 5.428.300 BLOCKPAY |
| 107 |  ZClassic ZCL | US$0,8415 | -1,63% | -27,61% | US$697.755 | US$9.215,89 | 829.213 ZCL |
| 108 |  FedoraCoin TIPS | US$0,000001561 | 17,66% | 2,50% | US$691.936 | US$576,66 | 443.168.182.458 TIPS |
| 109 |  Centurion CNT | US$0,01770 | -16,77% | -4,30% | US$686.658 | US$8.958,35 | 38.784.101 CNT |
| 110 |  Qora QORA | US$0,00006863 | -19,37% | -10,42% | US$686.303 | US$4.654,85 | 10.000.000.000 QORA |
| 111 |  Jinn JINN | US$11,36 | 5,14% | 28,82% | US$667.121 | US$829,60 | 58.703 JINN |
| 112 |  OKCash OK | US$0,009313 | -3,78% | 10,91% | US$656.409 | US$28.715,39 | 70.481.177 OK |
| 113 |  ReddCoin RDD | US$0,00002303 | -31,34% | 3,07% | US$651.255 | US$1.508,91 | 28.279.196.459 RDD |
| 114 |  PutinCoin PUT | US$0,007303 | 5,60% | 6,04% | US$646.939 | US$36.089,35 | 88.581.778 PUT |
| 115 |  OBITS OBITS | US$0,05277 | -16,84% | 3,63% | US$639.570 | US$4.192,94 | 12.120.307 OBITS |
| 116 |  Vcash XVC | US$0,04130 | -5,03% | -14,53% | US$626.125 | US$1.757,08 | 15.160.770 XVC |
| 117 |  Yocoin YOC | US$0,008676 | -8,12% | -44,28% | US$606.650 | US$12.964,24 | 69.918.830 YOC |
| 118 |  FLO FLO | US$0,004733 | -4,41% | -10,97% | US$587.808 | US$1.345,40 | 124.197.561 FLO |
| 119 |  Bitmark BTM | US$0,1468 | -7,53% | 4,93% | US$572.773 | US$8.311,37 | 3.901.180 BTM |
| 120 |  DNotes NOTE | US$0,004989 | -6,33% | -9,32% | US$553.234 | US$918,76 | 110.895.736 NOTE |
| 121 |  Hacker Gold HKG | US$0,03423 | -18,49% | -48,90% | US$551.537 | US$1.266,51 | 16.110.893 HKG |
| 122 |  Gambit GAM | US$0,4292 | 6,10% | -13,80% | US$549.355 | US$2.898,07 | 1.280.080 GAM |
| 123 |  TrumpCoin TRUMP | US$0,08347 | -7,22% | -17,39% | US$545.321 | US$55.581,95 | 6.533.355 TRUMP |
| 124 |  FoldingCoin FLDC | US$0,001162 | -6,52% | -11,72% | US$541.359 | US$1.897,81 | 465.833.654 FLDC |
| 125 |  Shift SHIFT | US$0,05120 | -9,79% | -6,72% | US$541.141 | US$8.539,47 | 10.568.269 SHIFT |
| 126 |  Wild Beast Block WBB | US$0,2447 | 3,28% | -9,94% | US$540.252 | US$2.550,99 | 2.207.391 WBB |
| 127 |  FuelCoin FC2 | US$0,005267 | 35,32% | -18,57% | US$533.565 | US$5.477,42 | 101.303.416 FC2 |
| 128 |  Advanced Technology Coin ARC | US$0,02302 | 112,08% | 1,00% | US$519.989 | US$19.692,01 | 22.586.932 ARC |
| 129 |  Breakout BRK | US$0,02875 | -4,68% | 3,76% | US$508.313 | US$527,49 | 17.680.447 BRK |
| 130 |  GoldCoin GLC | US$0,01265 | -6,19% | -1,86% | US$506.805 | US$1.937,85 | 40.053.252 GLC |
| 131 |  vTorrent VTR | US$0,04602 | -15,58% | 7,82% | US$497.783 | US$2.795,52 | 10.815.966 VTR |
| 132 |  Breakout Stake BRX | US$0,07635 | 0,45% | -12,15% | US$478.559 | US$614,00 | 6.268.082 BRX |
| 133 |  Megacoin MEC | US$0,01417 | -3,28% | 3,34% | US$465.867 | US$1.598,80 | 32.886.450 MEC |
| 134 |  Crown CRW | US$0,03797 | -3,66% | 78,05% | US$460.441 | US$3.697,89 | 12.127.477 CRW |
| 135 |  HunterCoin HUC | US$0,02799 | 11,00% | 22,41% | US$458.496 | US$4.060,87 | 16.381.030 HUC |
| 136 |  Circuits of Value COVAL | US$0,001127 | -6,18% | -5,54% | US$450.800 | US$7.786,69 | 400.000.000 COVAL |
| 137 |  BoostCoin BOST | US$0,03786 | 19,20% | 52,63% | US$448.841 | US$3.349,61 | 11.855.487 BOST |
| 138 |  Energycoin ENRG | US$0,003680 | -18,88% | -24,53% | US$444.221 | US$651,86 | 120.712.117 ENRG |
| 139 |  Scotcoin SCOT | US$0,0004255 | -43,10% | -40,34% | US$425.500 | US$4.102,07 | 1.000.000.000 SCOT |
| 140 |  Jupiter JUP | US$0,03069 | -4,98% | -30,92% | US$418.321 | US$2.317,76 | 13.628.655 JUP |
| 141 |  Unobtanium UNO | US$2,05 | -10,87% | -16,67% | US$405.998 | US$830,94 | 197.646 UNO |
| 142 |  Sequence SEQ | US$0,009108 | 6,66% | -4,74% | US$403.321 | US$4.102,89 | 44.282.045 SEQ |
| 143 |  Waves Community Token WCT | US$0,2011 | -7,23% | -25,28% | US$402.209 | US$9.455,09 | 2.000.000 WCT |
| 144 |  Nano NANO | US$0,009707 | 14,65% | 0,00% | US$397.779 | US$26.158,37 | 40.980.477 NANO |
| 145 |  Swarm City SWT | US$0,2498 | -5,28% | 0,00% | US$389.840 | US$1.888,21 | 1.560.801 SWT |
| 146 |  SpreadCoin SPR | US$0,04998 | -13,08% | 172,68% | US$379.993 | US$1.155,55 | 7.603.046 SPR |
| 147 |  WorldCoin WDC | US$0,003316 | 30,92% | 24,13% | US$376.218 | US$1.284,14 | 113.454.012 WDC |
| 148 |  AsiaCoin AC | US$0,0005175 | -3,76% | 0,00% | US$375.292 | US$1.649,17 | 725.201.848 AC |
| 149 |  Myriad XMY | US$0,0002535 | -0,24% | 11,92% | US$371.390 | US$13.204,71 | 1.464.977.996 XMY |
| 150 |  Infinitecoin IFC | US$0,000004051 | 4,08% | 3,13% | US$366.964 | US$1.266,70 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.